Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $13.45In the Money | $13.60In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ENBIn the Money | $12.45In the Money | $12.60In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ENBIn the Money | $11.45In the Money | $11.60In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $10.45In the Money | $10.60In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.50In the Money | $9.65In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.50In the Money | $8.65In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | ENBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.50In the Money | $7.65In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ENBIn the Money | $6.50In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ENBIn the Money | $5.55In the Money | $5.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ENBIn the Money | $4.60In the Money | $4.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ENBIn the Money | $3.65In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENBOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 4Out of the Money | 214Out of the Money | |
ENBIn the Money | $2.82In the Money | $2.91In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.46Near the Money | $0.51Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
ENBIn the Money | $2.40In the Money | $2.49In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENBNear the Money | $0.58Near the Money | $0.64Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $2.00In the Money | $2.08In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 120In the Money | ENBNear the Money | $0.74Near the Money | $0.81Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 275Near the Money | |
ENBIn the Money | $1.64In the Money | $1.71In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 63In the Money | ENBNear the Money | $0.93Near the Money | $1.01Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBUnderlying issue's last price | $1.31Underlying issue's last price | $1.37Underlying issue's last price | $1.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 276Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | ENBUnderlying issue's last price | $1.18Underlying issue's last price | $1.25Underlying issue's last price | $1.27Underlying issue's last price | $0.02Underlying issue's last price | 5Underlying issue's last price | 280Underlying issue's last price |
ENBNear the Money | $1.03Near the Money | $1.09Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 340Near the Money | ENBIn the Money | $1.44In the Money | $1.51In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ENBNear the Money | $0.78Near the Money | $0.84Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 253Near the Money | ENBIn the Money | $1.76In the Money | $1.83In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
ENBNear the Money | $0.59Near the Money | $0.65Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | ENBIn the Money | $2.12In the Money | $2.20In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBNear the Money | $0.32Near the Money | $0.37Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | ENBIn the Money | $2.88In the Money | $3.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ENBNear the Money | $0.23Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.03Near the Money | 8Near the Money | 425Near the Money | ENBIn the Money | $3.30In the Money | $3.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
ENBOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | ENBIn the Money | $5.20In the Money | $5.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ENBIn the Money | $7.15In the Money | $7.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ENBIn the Money | $9.10In the Money | $9.30In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.10In the Money | $11.25In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $13.10In the Money | $13.25In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 56In the Money |