Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $11.90In the Money | $12.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ENBIn the Money | $10.90In the Money | $11.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ENBIn the Money | $9.90In the Money | $10.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.90In the Money | $9.05In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.90In the Money | $8.05In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $6.90In the Money | $7.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $5.95In the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ENBIn the Money | $4.95In the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ENBIn the Money | $3.95In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ENBIn the Money | $3.00In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.23Near the Money | $0.27Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
ENBIn the Money | $2.16In the Money | $2.26In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 119In the Money | ENBNear the Money | $0.44Near the Money | $0.49Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | |
ENBIn the Money | $1.37In the Money | $1.44In the Money | $1.42In the Money | $-0.07In the Money | 4In the Money | 112In the Money | ENBNear the Money | $0.79Near the Money | $0.85Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | |
ENBUnderlying issue's last price | $1.04Underlying issue's last price | $1.11Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | ENBUnderlying issue's last price | $1.03Underlying issue's last price | $1.09Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
ENBNear the Money | $0.76Near the Money | $0.82Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | ENBIn the Money | $1.34In the Money | $1.39In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
ENBNear the Money | $0.53Near the Money | $0.60Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | ENBIn the Money | $1.67In the Money | $1.75In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 324In the Money | |
ENBNear the Money | $0.37Near the Money | $0.42Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 5,064Near the Money | ENBIn the Money | $1.99In the Money | $2.13In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 310In the Money | |
ENBNear the Money | $0.25Near the Money | $0.30Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 3,629Near the Money | ENBIn the Money | $2.43In the Money | $2.56In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
ENBNear the Money | $0.16Near the Money | $0.20Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 592Near the Money | ENBIn the Money | $2.84In the Money | $3.05In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
ENBNear the Money | $0.11Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 289Near the Money | ENBIn the Money | $3.35In the Money | $3.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | ENBIn the Money | $4.30In the Money | $4.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ENBOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | ENBIn the Money | $4.80In the Money | $4.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | ENBIn the Money | $6.75In the Money | $6.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ENBIn the Money | $8.70In the Money | $8.95In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ENBIn the Money | $10.70In the Money | $10.95In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $12.65In the Money | $12.90In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $14.65In the Money | $14.90In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 56In the Money |