Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $12.10In the Money | $12.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ENBIn the Money | $11.10In the Money | $11.25In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ENBIn the Money | $10.10In the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.10In the Money | $9.30In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.10In the Money | $8.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.15In the Money | $7.35In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | ENBOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $6.15In the Money | $6.30In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ENBIn the Money | $5.15In the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ENBIn the Money | $4.20In the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 6Out of the Money | 7Out of the Money | |
ENBIn the Money | $3.30In the Money | $3.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.29Near the Money | $0.33Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
ENBIn the Money | $2.44In the Money | $2.58In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENBNear the Money | $0.51Near the Money | $0.56Near the Money | $0.50Near the Money | $0.04Near the Money | 1Near the Money | 247Near the Money | |
ENBIn the Money | $1.67In the Money | $1.73In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.85Near the Money | $0.90Near the Money | $0.83Near the Money | $0.07Near the Money | 1Near the Money | 114Near the Money | |
ENBUnderlying issue's last price | $1.33Underlying issue's last price | $1.39Underlying issue's last price | $1.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | ENBUnderlying issue's last price | $1.06Underlying issue's last price | $1.13Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ENBNear the Money | $1.03Near the Money | $1.09Near the Money | $1.07Near the Money | $-0.27Near the Money | 13Near the Money | 150Near the Money | ENBIn the Money | $1.34In the Money | $1.40In the Money | $1.36In the Money | $0.17In the Money | 4In the Money | 275In the Money | |
ENBNear the Money | $0.78Near the Money | $0.84Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | ENBIn the Money | $1.65In the Money | $1.71In the Money | $1.66In the Money | $0.20In the Money | 10In the Money | 85In the Money | |
ENBNear the Money | $0.57Near the Money | $0.63Near the Money | $0.63Near the Money | $-0.17Near the Money | 3Near the Money | 276Near the Money | ENBIn the Money | $2.02In the Money | $2.07In the Money | $1.95In the Money | $0.15In the Money | 1In the Money | 293In the Money | |
ENBNear the Money | $0.42Near the Money | $0.48Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 415Near the Money | ENBIn the Money | $2.31In the Money | $2.45In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ENBNear the Money | $0.31Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.14Near the Money | 2Near the Money | 562Near the Money | ENBIn the Money | $2.74In the Money | $2.87In the Money | $2.70In the Money | $0.16In the Money | 10In the Money | 130In the Money | |
ENBNear the Money | $0.24Near the Money | $0.26Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | ENBIn the Money | $3.15In the Money | $3.35In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 11Out of the Money | 254Out of the Money | ENBIn the Money | $4.10In the Money | $4.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ENBOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | ENBIn the Money | $4.60In the Money | $4.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
ENBOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | ENBIn the Money | $6.50In the Money | $6.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ENBIn the Money | $8.50In the Money | $8.65In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ENBIn the Money | $10.45In the Money | $10.65In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $12.50In the Money | $12.65In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $14.45In the Money | $14.60In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 56In the Money |