Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $13.45In the Money | $13.65In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ENBIn the Money | $12.50In the Money | $12.65In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ENBIn the Money | $11.50In the Money | $11.65In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $10.50In the Money | $10.65In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.50In the Money | $9.65In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.50In the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | ENBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.55In the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ENBIn the Money | $6.55In the Money | $6.70In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ENBIn the Money | $5.55In the Money | $5.75In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ENBIn the Money | $4.60In the Money | $4.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ENBIn the Money | $3.65In the Money | $3.80In the Money | $3.90In the Money | $-0.20In the Money | 10In the Money | ---In the Money | ENBOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
ENBIn the Money | $2.82In the Money | $2.93In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.46Near the Money | $0.51Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
ENBIn the Money | $2.42In the Money | $2.56In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENBNear the Money | $0.59Near the Money | $0.65Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $2.03In the Money | $2.12In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 120In the Money | ENBNear the Money | $0.75Near the Money | $0.82Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 275Near the Money | |
ENBIn the Money | $1.66In the Money | $1.76In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 63In the Money | ENBNear the Money | $0.93Near the Money | $1.01Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBUnderlying issue's last price | $1.33Underlying issue's last price | $1.41Underlying issue's last price | $1.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 276Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | ENBUnderlying issue's last price | $1.17Underlying issue's last price | $1.25Underlying issue's last price | $1.09Underlying issue's last price | $-0.01Underlying issue's last price | 4Underlying issue's last price | 276Underlying issue's last price |
ENBNear the Money | $1.04Near the Money | $1.13Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 340Near the Money | ENBIn the Money | $1.43In the Money | $1.51In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ENBNear the Money | $0.79Near the Money | $0.88Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 253Near the Money | ENBIn the Money | $1.74In the Money | $1.83In the Money | $1.71In the Money | $0.08In the Money | 3In the Money | 127In the Money | |
ENBNear the Money | $0.60Near the Money | $0.68Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | ENBIn the Money | $2.09In the Money | $2.19In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBNear the Money | $0.35Near the Money | $0.39Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | ENBIn the Money | $2.81In the Money | $3.00In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ENBNear the Money | $0.27Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.05Near the Money | 80Near the Money | 495Near the Money | ENBIn the Money | $3.25In the Money | $3.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
ENBOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 15Out of the Money | 127Out of the Money | ENBIn the Money | $5.10In the Money | $5.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ENBIn the Money | $7.05In the Money | $7.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ENBIn the Money | $9.05In the Money | $9.25In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.00In the Money | $11.25In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $13.00In the Money | $13.20In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 56In the Money |