Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $14.10In the Money | $14.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ENBIn the Money | $13.15In the Money | $13.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ENBIn the Money | $12.15In the Money | $12.35In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.10In the Money | $11.35In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $10.15In the Money | $10.35In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.20In the Money | $9.35In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.20In the Money | $8.35In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ENBIn the Money | $7.20In the Money | $7.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ENBIn the Money | $6.25In the Money | $6.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ENBIn the Money | $5.25In the Money | $5.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ENBIn the Money | $4.25In the Money | $4.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.15Out of the Money | 20Out of the Money | 179Out of the Money | |
ENBIn the Money | $3.40In the Money | $3.60In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.34Near the Money | $0.44Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
ENBIn the Money | $2.93In the Money | $3.15In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.44Near the Money | $0.52Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $2.54In the Money | $2.71In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 120In the Money | ENBNear the Money | $0.56Near the Money | $0.65Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | |
ENBIn the Money | $2.13In the Money | $2.31In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 63In the Money | ENBNear the Money | $0.68Near the Money | $0.80Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.77In the Money | $1.93In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 276In the Money | ENBNear the Money | $0.88Near the Money | $0.99Near the Money | $1.03Near the Money | $-0.38Near the Money | 3Near the Money | 251Near the Money | |
ENBUnderlying issue's last price | $1.41Underlying issue's last price | $1.61Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 335Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | ENBUnderlying issue's last price | $1.07Underlying issue's last price | $1.18Underlying issue's last price | $1.21Underlying issue's last price | $-0.47Underlying issue's last price | 17Underlying issue's last price | 10Underlying issue's last price |
ENBNear the Money | $1.17Near the Money | $1.28Near the Money | $0.83Near the Money | $0.02Near the Money | 14Near the Money | 226Near the Money | ENBIn the Money | $1.32In the Money | $1.44In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
ENBNear the Money | $0.90Near the Money | $1.01Near the Money | $0.84Near the Money | $0.21Near the Money | 50Near the Money | 56Near the Money | ENBIn the Money | $1.62In the Money | $1.73In the Money | $1.73In the Money | $-0.69In the Money | 10In the Money | 7In the Money | |
ENBNear the Money | $0.50Near the Money | $0.60Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | ENBIn the Money | $2.27In the Money | $2.50In the Money | $2.44In the Money | $-0.81In the Money | 7In the Money | 29In the Money | |
ENBNear the Money | $0.35Near the Money | $0.45Near the Money | $0.24Near the Money | $-0.03Near the Money | 5Near the Money | 490Near the Money | ENBIn the Money | $2.66In the Money | $2.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
ENBOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | ENBIn the Money | $4.45In the Money | $4.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ENBIn the Money | $6.40In the Money | $6.60In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ENBIn the Money | $8.35In the Money | $8.65In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $10.35In the Money | $10.55In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $12.30In the Money | $12.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 56In the Money |