Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $12.50In the Money | $12.70In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ENBIn the Money | $11.50In the Money | $11.70In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ENBIn the Money | $10.50In the Money | $10.75In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.50In the Money | $9.75In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.55In the Money | $8.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.55In the Money | $7.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | ENBOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $6.55In the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ENBIn the Money | $5.55In the Money | $5.75In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ENBIn the Money | $4.60In the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ENBIn the Money | $3.65In the Money | $3.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ENBIn the Money | $2.79In the Money | $2.94In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENBNear the Money | $0.42Near the Money | $0.47Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 247Near the Money | |
ENBIn the Money | $1.98In the Money | $2.05In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.70Near the Money | $0.76Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
ENBIn the Money | $1.61In the Money | $1.68In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | ENBNear the Money | $0.89Near the Money | $0.95Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBUnderlying issue's last price | $1.28Underlying issue's last price | $1.34Underlying issue's last price | $1.32Underlying issue's last price | $-0.26Underlying issue's last price | 25Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | ENBUnderlying issue's last price | $1.12Underlying issue's last price | $1.19Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 275Underlying issue's last price |
ENBNear the Money | $0.98Near the Money | $1.05Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | ENBIn the Money | $1.40In the Money | $1.47In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
ENBNear the Money | $0.75Near the Money | $0.81Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | ENBIn the Money | $1.74In the Money | $1.81In the Money | $1.73In the Money | $0.16In the Money | 9In the Money | 281In the Money | |
ENBNear the Money | $0.56Near the Money | $0.62Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 415Near the Money | ENBIn the Money | $2.08In the Money | $2.16In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ENBNear the Money | $0.40Near the Money | $0.46Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 547Near the Money | ENBIn the Money | $2.40In the Money | $2.55In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
ENBNear the Money | $0.31Near the Money | $0.35Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | ENBIn the Money | $2.83In the Money | $2.97In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | ENBIn the Money | $3.70In the Money | $3.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ENBOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | ENBIn the Money | $4.20In the Money | $4.35In the Money | $4.00In the Money | $0.00In the Money | 40In the Money | 186In the Money | |
ENBOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | ENBIn the Money | $6.15In the Money | $6.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ENBIn the Money | $8.10In the Money | $8.25In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ENBIn the Money | $10.10In the Money | $10.25In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $12.05In the Money | $12.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $14.05In the Money | $14.20In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 56In the Money |