Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $13.30In the Money | $13.45In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ENBIn the Money | $12.30In the Money | $12.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ENBIn the Money | $11.30In the Money | $11.45In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $10.30In the Money | $10.45In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.35In the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.35In the Money | $8.50In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | ENBOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.35In the Money | $7.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ENBIn the Money | $6.40In the Money | $6.55In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ENBIn the Money | $5.40In the Money | $5.55In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ENBIn the Money | $4.45In the Money | $4.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ENBIn the Money | $3.55In the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.36Near the Money | $0.41Near the Money | $0.35Near the Money | $0.01Near the Money | 20Near the Money | 160Near the Money | |
ENBIn the Money | $2.75In the Money | $2.82In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.57Near the Money | $0.62Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
ENBIn the Money | $2.34In the Money | $2.42In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.70Near the Money | $0.77Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.97In the Money | $2.04In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 115In the Money | ENBNear the Money | $0.88Near the Money | $0.93Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | |
ENBUnderlying issue's last price | $1.61Underlying issue's last price | $1.69Underlying issue's last price | $1.64Underlying issue's last price | $-0.25Underlying issue's last price | 46Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | ENBUnderlying issue's last price | $1.08Underlying issue's last price | $1.14Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ENBNear the Money | $1.29Near the Money | $1.37Near the Money | $1.54Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | ENBIn the Money | $1.32In the Money | $1.40In the Money | $1.30In the Money | $0.09In the Money | 60In the Money | 174In the Money | |
ENBNear the Money | $1.02Near the Money | $1.10Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 335Near the Money | ENBIn the Money | $1.59In the Money | $1.67In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBNear the Money | $0.79Near the Money | $0.87Near the Money | $0.84Near the Money | $-0.14Near the Money | 8Near the Money | 219Near the Money | ENBIn the Money | $1.91In the Money | $1.99In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
ENBNear the Money | $0.60Near the Money | $0.67Near the Money | $0.62Near the Money | $-0.14Near the Money | 40Near the Money | 16Near the Money | ENBIn the Money | $2.27In the Money | $2.35In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ENBNear the Money | $0.34Near the Money | $0.40Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | ENBIn the Money | $3.00In the Money | $3.20In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ENBOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | ENBIn the Money | $3.45In the Money | $3.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
ENBOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | ENBIn the Money | $5.30In the Money | $5.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ENBIn the Money | $7.25In the Money | $7.45In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ENBIn the Money | $9.25In the Money | $9.45In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.20In the Money | $11.40In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $13.20In the Money | $13.40In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 56In the Money |