Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $13.85In the Money | $14.05In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ENBIn the Money | $12.85In the Money | $13.05In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ENBIn the Money | $11.90In the Money | $12.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $10.90In the Money | $11.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.90In the Money | $10.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.90In the Money | $9.15In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 27In the Money | ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.95In the Money | $8.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ENBIn the Money | $6.95In the Money | $7.15In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ENBIn the Money | $6.00In the Money | $6.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ENBIn the Money | $5.05In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ENBIn the Money | $4.10In the Money | $4.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
ENBIn the Money | $3.20In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.39Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
ENBIn the Money | $2.76In the Money | $2.94In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.50Near the Money | $0.59Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $2.38In the Money | $2.54In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | ENBNear the Money | $0.64Near the Money | $0.72Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | |
ENBIn the Money | $1.99In the Money | $2.15In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 109In the Money | ENBNear the Money | $0.80Near the Money | $0.89Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.64In the Money | $1.77In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 277In the Money | ENBNear the Money | $1.00Near the Money | $1.09Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | |
ENBUnderlying issue's last price | $1.32Underlying issue's last price | $1.44Underlying issue's last price | $1.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 335Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | ENBUnderlying issue's last price | $1.23Underlying issue's last price | $1.33Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
ENBNear the Money | $1.06Near the Money | $1.15Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | ENBIn the Money | $1.48In the Money | $1.59In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
ENBNear the Money | $0.82Near the Money | $0.91Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | ENBIn the Money | $1.80In the Money | $1.91In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ENBNear the Money | $0.44Near the Money | $0.55Near the Money | $0.48Near the Money | $-0.09Near the Money | 3Near the Money | 176Near the Money | ENBIn the Money | $2.51In the Money | $2.66In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ENBNear the Money | $0.31Near the Money | $0.42Near the Money | $0.34Near the Money | $-0.06Near the Money | 2Near the Money | 488Near the Money | ENBIn the Money | $2.91In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
ENBOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 20Out of the Money | 132Out of the Money | ENBIn the Money | $4.70In the Money | $4.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ENBIn the Money | $6.65In the Money | $6.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ENBIn the Money | $8.60In the Money | $8.85In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $10.60In the Money | $10.80In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $12.55In the Money | $12.80In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 56In the Money |