Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $14.65In the Money | $14.90In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ENBIn the Money | $13.65In the Money | $13.95In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ENBIn the Money | $12.70In the Money | $12.95In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.70In the Money | $11.95In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $10.70In the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.75In the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.75In the Money | $8.95In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ENBIn the Money | $7.80In the Money | $7.95In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1Out of the Money | 24Out of the Money | |
ENBIn the Money | $6.80In the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ENBIn the Money | $5.85In the Money | $6.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ENBIn the Money | $4.90In the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 50Out of the Money | 59Out of the Money | |
ENBIn the Money | $4.00In the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 7Out of the Money | 105Out of the Money | |
ENBIn the Money | $3.60In the Money | $3.75In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.41Near the Money | $0.50Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $3.20In the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 53In the Money | ENBNear the Money | $0.51Near the Money | $0.64Near the Money | $0.51Near the Money | $-0.07Near the Money | 35Near the Money | 164Near the Money | |
ENBIn the Money | $2.77In the Money | $2.97In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 63In the Money | ENBNear the Money | $0.63Near the Money | $0.77Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $2.37In the Money | $2.54In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 279In the Money | ENBNear the Money | $0.79Near the Money | $0.94Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
ENBIn the Money | $2.01In the Money | $2.19In the Money | $2.18In the Money | $-0.10In the Money | 10In the Money | 325In the Money | ENBNear the Money | $0.94Near the Money | $1.10Near the Money | $1.13Near the Money | $0.12Near the Money | 10Near the Money | 7Near the Money | |
ENBUnderlying issue's last price | $1.67Underlying issue's last price | $1.85Underlying issue's last price | $1.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 223Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | ENBUnderlying issue's last price | $1.15Underlying issue's last price | $1.31Underlying issue's last price | $1.18Underlying issue's last price | $-0.03Underlying issue's last price | 7Underlying issue's last price | 93Underlying issue's last price |
ENBNear the Money | $1.40Near the Money | $1.56Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | ENBIn the Money | $1.39In the Money | $1.56In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ENBNear the Money | $0.86Near the Money | $1.04Near the Money | $1.08Near the Money | $0.00Near the Money | 2Near the Money | 163Near the Money | ENBIn the Money | $1.99In the Money | $2.16In the Money | $1.97In the Money | $-0.03In the Money | 15In the Money | ---In the Money | |
ENBNear the Money | $0.68Near the Money | $0.83Near the Money | $0.75Near the Money | $-0.11Near the Money | 13Near the Money | 454Near the Money | ENBIn the Money | $2.32In the Money | $2.51In the Money | $2.30In the Money | $-0.03In the Money | 45In the Money | 139In the Money | |
ENBOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 13Out of the Money | 129Out of the Money | ENBIn the Money | $3.95In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ENBIn the Money | $5.85In the Money | $6.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ENBIn the Money | $7.70In the Money | $8.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $9.70In the Money | $9.95In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.65In the Money | $11.95In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 28In the Money |