Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $14.50In the Money | $14.80In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ENBIn the Money | $13.50In the Money | $13.75In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ENBIn the Money | $12.55In the Money | $12.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.55In the Money | $11.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $10.60In the Money | $10.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.60In the Money | $9.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.60In the Money | $8.85In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ENBIn the Money | $7.60In the Money | $7.80In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ENBIn the Money | $6.65In the Money | $6.95In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ENBIn the Money | $5.70In the Money | $6.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ENBIn the Money | $4.75In the Money | $5.05In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.09Out of the Money | 8Out of the Money | 159Out of the Money | |
ENBIn the Money | $3.75In the Money | $4.05In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
ENBIn the Money | $3.40In the Money | $3.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.37Near the Money | $0.50Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $2.93In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | 4In the Money | 53In the Money | ENBNear the Money | $0.47Near the Money | $0.60Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | |
ENBIn the Money | $2.55In the Money | $2.74In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 109In the Money | ENBNear the Money | $0.61Near the Money | $0.74Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $2.14In the Money | $2.36In the Money | $2.38In the Money | $0.13In the Money | 2In the Money | 279In the Money | ENBNear the Money | $0.77Near the Money | $0.90Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
ENBIn the Money | $1.82In the Money | $1.97In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 335In the Money | ENBNear the Money | $0.95Near the Money | $1.08Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ENBUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 227Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | ENBUnderlying issue's last price | $1.16Underlying issue's last price | $1.32Underlying issue's last price | $1.30Underlying issue's last price | $-0.16Underlying issue's last price | 10Underlying issue's last price | 100Underlying issue's last price |
ENBNear the Money | $1.19Near the Money | $1.34Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | ENBIn the Money | $1.43In the Money | $1.58In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ENBNear the Money | $0.71Near the Money | $0.87Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | ENBIn the Money | $2.02In the Money | $2.23In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBNear the Money | $0.55Near the Money | $0.68Near the Money | $0.65Near the Money | $0.00Near the Money | 6Near the Money | 471Near the Money | ENBIn the Money | $2.37In the Money | $2.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
ENBOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | ENBIn the Money | $4.05In the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ENBIn the Money | $5.95In the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ENBIn the Money | $7.90In the Money | $8.15In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $9.80In the Money | $10.15In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ENBOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.85In the Money | $12.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 28In the Money |