Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $15.55In the Money | $15.80In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ENBIn the Money | $14.55In the Money | $14.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ENBIn the Money | $13.55In the Money | $13.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $12.55In the Money | $12.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.55In the Money | $11.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $10.55In the Money | $10.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.55In the Money | $9.75In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ENBIn the Money | $8.55In the Money | $8.75In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ENBIn the Money | $7.55In the Money | $7.75In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 53In the Money | ENBOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ENBIn the Money | $6.55In the Money | $6.75In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ENBIn the Money | $5.55In the Money | $5.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENBOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
ENBIn the Money | $4.55In the Money | $4.75In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 110In the Money | ENBOut of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
ENBIn the Money | $4.05In the Money | $4.25In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.33Out of the Money | $0.46Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $3.50In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | ENBOut of the Money | $0.43Out of the Money | $0.57Out of the Money | $0.49Out of the Money | $-0.17Out of the Money | 1Out of the Money | 159Out of the Money | |
ENBIn the Money | $3.10In the Money | $3.35In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 146In the Money | ENBOut of the Money | $0.55Out of the Money | $0.69Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $2.71In the Money | $2.82In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 185In the Money | ENBNear the Money | $0.66Near the Money | $0.83Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
ENBIn the Money | $2.32In the Money | $2.47In the Money | $2.38In the Money | $0.27In the Money | 225In the Money | ---In the Money | ENBNear the Money | $0.83Near the Money | $0.96Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
ENBIn the Money | $1.97In the Money | $2.16In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 222In the Money | ENBNear the Money | $1.01Near the Money | $1.15Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
ENBIn the Money | $1.64In the Money | $1.83In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $1.22Near the Money | $1.36Near the Money | $1.29Near the Money | $-0.34Near the Money | 7Near the Money | ---Near the Money | |
ENBUnderlying issue's last price | $1.07Underlying issue's last price | $1.18Underlying issue's last price | $1.05Underlying issue's last price | $0.15Underlying issue's last price | 19Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$51.50Underlying issue's last price | ENBUnderlying issue's last price | $1.77Underlying issue's last price | $1.88Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ENBNear the Money | $0.84Near the Money | $0.96Near the Money | $0.80Near the Money | $0.06Near the Money | 11Near the Money | 347Near the Money | ENBIn the Money | $2.07In the Money | $2.18In the Money | $2.26In the Money | $-0.32In the Money | 40In the Money | 85In the Money | |
ENBNear the Money | $0.26Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.04Near the Money | 39Near the Money | 50Near the Money | ENBIn the Money | $3.55In the Money | $3.75In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $5.40In the Money | $5.65In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ENBIn the Money | $7.30In the Money | $7.55In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $9.30In the Money | $9.50In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.25In the Money | $11.45In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 28In the Money |