Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $12.20In the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.20In the Money | $11.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $10.20In the Money | $10.40In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ENBIn the Money | $9.20In the Money | $9.45In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.20In the Money | $8.45In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ENBIn the Money | $7.20In the Money | $7.45In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $6.25In the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
ENBIn the Money | $5.25In the Money | $5.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
ENBIn the Money | $4.30In the Money | $4.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
ENBIn the Money | $3.40In the Money | $3.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.42Near the Money | $0.48Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
ENBIn the Money | $2.62In the Money | $2.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | ENBNear the Money | $0.66Near the Money | $0.72Near the Money | $0.65Near the Money | $0.00Near the Money | 10Near the Money | 1,117Near the Money | |
ENBIn the Money | $1.87In the Money | $1.95In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.99Near the Money | $1.07Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
ENBUnderlying issue's last price | $1.54Underlying issue's last price | $1.62Underlying issue's last price | $1.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | ENBUnderlying issue's last price | $1.20Underlying issue's last price | $1.29Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ENBNear the Money | $1.25Near the Money | $1.33Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 4,940Near the Money | ENBIn the Money | $1.45In the Money | $1.53In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 5,782In the Money | |
ENBNear the Money | $0.99Near the Money | $1.07Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $1.74In the Money | $1.82In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENBNear the Money | $0.77Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.18Near the Money | 1Near the Money | 393Near the Money | ENBIn the Money | $2.08In the Money | $2.16In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
ENBNear the Money | $0.60Near the Money | $0.67Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $2.42In the Money | $2.51In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.46Near the Money | $0.52Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 6,356Near the Money | ENBIn the Money | $2.73In the Money | $2.90In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
ENBNear the Money | $0.35Near the Money | $0.41Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $3.15In the Money | $3.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 3Out of the Money | 468Out of the Money | ENBIn the Money | $4.50In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 15Out of the Money | 137Out of the Money | ENBIn the Money | $6.40In the Money | $6.60In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
ENBOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | ENBIn the Money | $7.40In the Money | $7.60In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ENBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ENBIn the Money | $8.40In the Money | $8.60In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ENBIn the Money | $10.35In the Money | $10.55In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ENBIn the Money | $12.35In the Money | $12.55In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $14.30In the Money | $14.55In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 15In the Money |