Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $12.40In the Money | $12.60In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.45In the Money | $11.60In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $10.45In the Money | $10.65In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ENBIn the Money | $9.45In the Money | $9.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.45In the Money | $8.65In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ENBIn the Money | $7.45In the Money | $7.65In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $6.45In the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
ENBIn the Money | $5.50In the Money | $5.75In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
ENBIn the Money | $4.55In the Money | $4.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
ENBIn the Money | $3.65In the Money | $3.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ENBIn the Money | $2.81In the Money | $2.94In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | ENBNear the Money | $0.60Near the Money | $0.65Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 1,117Near the Money | |
ENBIn the Money | $2.04In the Money | $2.11In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.90Near the Money | $0.99Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
ENBIn the Money | $1.69In the Money | $1.77In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $1.10Near the Money | $1.19Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBUnderlying issue's last price | $1.39Underlying issue's last price | $1.46Underlying issue's last price | $1.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,940Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | ENBUnderlying issue's last price | $1.34Underlying issue's last price | $1.42Underlying issue's last price | $1.40Underlying issue's last price | $0.16Underlying issue's last price | 7Underlying issue's last price | 5,781Underlying issue's last price |
ENBNear the Money | $1.11Near the Money | $1.18Near the Money | $1.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $1.61In the Money | $1.69In the Money | $1.50In the Money | $0.02In the Money | 2In the Money | ---In the Money | |
ENBNear the Money | $0.87Near the Money | $0.95Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 393Near the Money | ENBIn the Money | $1.93In the Money | $2.01In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
ENBNear the Money | $0.68Near the Money | $0.75Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $2.26In the Money | $2.34In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.53Near the Money | $0.58Near the Money | $0.60Near the Money | $-0.12Near the Money | 10Near the Money | 6,353Near the Money | ENBIn the Money | $2.56In the Money | $2.72In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
ENBNear the Money | $0.40Near the Money | $0.47Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $2.97In the Money | $3.15In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | ENBIn the Money | $4.25In the Money | $4.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ENBOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | ENBIn the Money | $6.20In the Money | $6.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
ENBOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | ENBIn the Money | $7.15In the Money | $7.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ENBOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ENBIn the Money | $8.15In the Money | $8.40In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ENBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ENBIn the Money | $10.15In the Money | $10.35In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ENBIn the Money | $12.10In the Money | $12.35In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $14.10In the Money | $14.35In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 15In the Money |