Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $14.05In the Money | $14.35In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $13.10In the Money | $13.35In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $12.10In the Money | $12.35In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ENBIn the Money | $11.15In the Money | $11.35In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $10.15In the Money | $10.40In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ENBIn the Money | $9.10In the Money | $9.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.15In the Money | $8.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
ENBIn the Money | $7.20In the Money | $7.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
ENBIn the Money | $6.20In the Money | $6.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
ENBIn the Money | $5.25In the Money | $5.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ENBIn the Money | $4.25In the Money | $4.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | ENBOut of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | |
ENBIn the Money | $3.40In the Money | $3.65In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.49Near the Money | $0.59Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
ENBIn the Money | $2.62In the Money | $2.85In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 4,941In the Money | ENBNear the Money | $0.72Near the Money | $0.84Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 5,759Near the Money | |
ENBUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $1.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 391Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | ENBUnderlying issue's last price | $1.07Underlying issue's last price | $1.19Underlying issue's last price | $1.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 164Underlying issue's last price |
ENBNear the Money | $1.31Near the Money | $1.44Near the Money | $1.23Near the Money | $0.25Near the Money | 13Near the Money | 6,321Near the Money | ENBIn the Money | $1.53In the Money | $1.65In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
ENBNear the Money | $0.51Near the Money | $0.61Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 473Near the Money | ENBIn the Money | $2.80In the Money | $3.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ENBOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | ENBIn the Money | $4.45In the Money | $4.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
ENBOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | ENBIn the Money | $5.45In the Money | $5.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ENBIn the Money | $6.45In the Money | $6.70In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ENBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ENBIn the Money | $8.40In the Money | $8.65In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ENBIn the Money | $10.30In the Money | $10.65In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $12.30In the Money | $12.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |