Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $17.65In the Money | $17.85In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $16.65In the Money | $16.85In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $15.65In the Money | $15.85In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ENBIn the Money | $14.65In the Money | $14.85In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $13.70In the Money | $13.85In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ENBIn the Money | $12.70In the Money | $12.85In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.70In the Money | $11.85In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
ENBIn the Money | $10.70In the Money | $10.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
ENBIn the Money | $9.70In the Money | $9.85In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
ENBIn the Money | $8.70In the Money | $8.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
ENBIn the Money | $7.70In the Money | $7.85In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,116Out of the Money | |
ENBIn the Money | $6.70In the Money | $6.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
ENBIn the Money | $6.20In the Money | $6.35In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ENBIn the Money | $5.70In the Money | $5.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | ENBOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,721Out of the Money | |
ENBIn the Money | $5.25In the Money | $5.35In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ENBIn the Money | $4.75In the Money | $4.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
ENBIn the Money | $4.25In the Money | $4.40In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ENBIn the Money | $3.75In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | ENBOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
ENBIn the Money | $3.25In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENBOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
ENBIn the Money | $2.81In the Money | $2.94In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.06Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
ENBIn the Money | $2.36In the Money | $2.47In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.09Near the Money | $0.14Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | |
ENBIn the Money | $1.90In the Money | $2.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | ENBNear the Money | $0.15Near the Money | $0.19Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | |
ENBIn the Money | $1.50In the Money | $1.63In the Money | $1.50In the Money | $0.26In the Money | 2In the Money | 13In the Money | ENBNear the Money | $0.22Near the Money | $0.28Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | |
ENBIn the Money | $1.12In the Money | $1.19In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 63In the Money | ENBNear the Money | $0.34Near the Money | $0.40Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
ENBUnderlying issue's last price | $0.79Underlying issue's last price | $0.85Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,035Underlying issue's last price | Filter Table By Strike Price of$53.50Underlying issue's last price | ENBUnderlying issue's last price | $0.51Underlying issue's last price | $0.56Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price |
ENBNear the Money | $0.52Near the Money | $0.57Near the Money | $0.55Near the Money | $0.20Near the Money | 2Near the Money | 4,166Near the Money | ENBIn the Money | $0.75In the Money | $0.81In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 339In the Money | |
ENBNear the Money | $0.32Near the Money | $0.35Near the Money | $0.35Near the Money | $0.12Near the Money | 6Near the Money | 11,096Near the Money | ENBIn the Money | $1.06In the Money | $1.11In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.18Near the Money | $0.23Near the Money | $0.20Near the Money | $0.08Near the Money | 147Near the Money | 2,076Near the Money | ENBIn the Money | $1.39In the Money | $1.51In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ENBNear the Money | $0.10Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $1.82In the Money | $1.98In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.05Near the Money | $0.09Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | ENBIn the Money | $2.30In the Money | $2.46In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ENBIn the Money | $4.30In the Money | $4.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ENBIn the Money | $6.30In the Money | $6.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ENBIn the Money | $8.30In the Money | $8.45In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $10.30In the Money | $10.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $12.30In the Money | $12.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |