Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $17.05In the Money | $17.25In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $16.10In the Money | $16.25In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $15.10In the Money | $15.30In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ENBIn the Money | $14.10In the Money | $14.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $13.10In the Money | $13.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ENBIn the Money | $12.10In the Money | $12.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.10In the Money | $11.30In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
ENBIn the Money | $10.10In the Money | $10.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
ENBIn the Money | $9.10In the Money | $9.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
ENBIn the Money | $8.10In the Money | $8.35In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.15In the Money | $8.35In the Money | $8.05In the Money | $0.00In the Money | 10In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,116Out of the Money | |
ENBIn the Money | $6.15In the Money | $6.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | |
ENBIn the Money | $5.65In the Money | $5.85In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ENBIn the Money | $5.15In the Money | $5.35In the Money | $5.10In the Money | $-0.20In the Money | 5In the Money | 3In the Money | ENBOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 27Out of the Money | 6,570Out of the Money | |
ENBIn the Money | $4.65In the Money | $4.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ENBIn the Money | $4.15In the Money | $4.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
ENBIn the Money | $3.70In the Money | $3.85In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
ENBIn the Money | $3.25In the Money | $3.40In the Money | $3.30In the Money | $-1.10In the Money | 8In the Money | ---In the Money | ENBNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
ENBIn the Money | $2.77In the Money | $2.88In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENBNear the Money | $0.09Near the Money | $0.14Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 324Near the Money | |
ENBIn the Money | $1.87In the Money | $1.94In the Money | $1.28In the Money | $0.00In the Money | 15In the Money | ---In the Money | ENBNear the Money | $0.14Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.03Near the Money | 10Near the Money | 27Near the Money | |
ENBIn the Money | $1.91In the Money | $2.00In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.21Near the Money | $0.26Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
ENBIn the Money | $1.51In the Money | $1.59In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 32In the Money | ENBNear the Money | $0.31Near the Money | $0.36Near the Money | $0.38Near the Money | $-0.01Near the Money | 36Near the Money | 107Near the Money | |
ENBUnderlying issue's last price | $1.15Underlying issue's last price | $1.23Underlying issue's last price | $1.09Underlying issue's last price | $-0.17Underlying issue's last price | 2Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | ENBUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.58Underlying issue's last price | $0.03Underlying issue's last price | 115Underlying issue's last price | 21Underlying issue's last price |
ENBNear the Money | $0.83Near the Money | $0.91Near the Money | $0.85Near the Money | $-0.10Near the Money | 8Near the Money | 21Near the Money | ENBIn the Money | $0.64In the Money | $0.70In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
ENBNear the Money | $0.57Near the Money | $0.63Near the Money | $0.54Near the Money | $-0.14Near the Money | 35Near the Money | 192Near the Money | ENBIn the Money | $0.88In the Money | $0.95In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
ENBNear the Money | $0.37Near the Money | $0.43Near the Money | $0.37Near the Money | $-0.11Near the Money | 259Near the Money | 3,724Near the Money | ENBIn the Money | $1.20In the Money | $1.26In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 330In the Money | |
ENBNear the Money | $0.24Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.24Near the Money | 5Near the Money | ---Near the Money | ENBIn the Money | $1.57In the Money | $1.64In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.14Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.06Near the Money | 604Near the Money | 1,374Near the Money | ENBIn the Money | $1.90In the Money | $2.11In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | ENBIn the Money | $5.80In the Money | $6.00In the Money | $5.95In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 46Out of the Money | ---Out of the Money | ENBIn the Money | $4.95In the Money | $5.10In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ENBIn the Money | $6.95In the Money | $7.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | ENBIn the Money | $8.95In the Money | $9.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $10.95In the Money | $11.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $12.95In the Money | $13.10In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |