Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $12.40In the Money | $12.50In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.40In the Money | $11.50In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $10.40In the Money | $10.55In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ENBIn the Money | $9.40In the Money | $9.55In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.40In the Money | $8.55In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ENBIn the Money | $7.40In the Money | $7.55In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $6.45In the Money | $6.55In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
ENBIn the Money | $5.45In the Money | $5.55In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 174Out of the Money | |
ENBIn the Money | $4.45In the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
ENBIn the Money | $3.50In the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 10Out of the Money | 76Out of the Money | |
ENBIn the Money | $2.61In the Money | $2.71In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | ENBNear the Money | $0.43Near the Money | $0.46Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 1,128Near the Money | |
ENBIn the Money | $1.79In the Money | $1.85In the Money | $1.86In the Money | $-0.17In the Money | 20In the Money | ---In the Money | ENBNear the Money | $0.72Near the Money | $0.76Near the Money | $0.73Near the Money | $0.05Near the Money | 2Near the Money | 213Near the Money | |
ENBIn the Money | $1.43In the Money | $1.49In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBNear the Money | $0.89Near the Money | $0.95Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ENBUnderlying issue's last price | $1.12Underlying issue's last price | $1.17Underlying issue's last price | $1.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,943Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | ENBUnderlying issue's last price | $1.13Underlying issue's last price | $1.19Underlying issue's last price | $1.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,818Underlying issue's last price |
ENBNear the Money | $0.85Near the Money | $0.89Near the Money | $0.86Near the Money | $-0.15Near the Money | 21Near the Money | 35Near the Money | ENBIn the Money | $1.41In the Money | $1.47In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ENBNear the Money | $0.62Near the Money | $0.67Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 520Near the Money | ENBIn the Money | $1.75In the Money | $1.80In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
ENBNear the Money | $0.44Near the Money | $0.49Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | ENBIn the Money | $2.06In the Money | $2.16In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.31Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.06Near the Money | 1Near the Money | 6,510Near the Money | ENBIn the Money | $2.48In the Money | $2.57In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
ENBNear the Money | $0.21Near the Money | $0.26Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | ENBIn the Money | $2.90In the Money | $2.99In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | ENBIn the Money | $4.25In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ENBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | ENBIn the Money | $6.05In the Money | $6.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | ENBIn the Money | $7.05In the Money | $7.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ENBIn the Money | $8.05In the Money | $8.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ENBIn the Money | $10.00In the Money | $10.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ENBIn the Money | $12.00In the Money | $12.40In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $14.00In the Money | $14.40In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 15In the Money |