Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $12.65In the Money | $12.75In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.65In the Money | $11.75In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $10.65In the Money | $10.75In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ENBIn the Money | $9.65In the Money | $9.75In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.65In the Money | $8.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ENBIn the Money | $7.65In the Money | $7.80In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $6.65In the Money | $6.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
ENBIn the Money | $5.65In the Money | $5.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
ENBIn the Money | $4.65In the Money | $4.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
ENBIn the Money | $3.70In the Money | $3.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ENBIn the Money | $2.79In the Money | $2.91In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | ENBNear the Money | $0.38Near the Money | $0.42Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,128Near the Money | |
ENBIn the Money | $1.97In the Money | $2.03In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.64Near the Money | $0.68Near the Money | $0.60Near the Money | $0.05Near the Money | 4Near the Money | 209Near the Money | |
ENBIn the Money | $1.59In the Money | $1.65In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBNear the Money | $0.82Near the Money | $0.86Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ENBIn the Money | $1.26In the Money | $1.31In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 4,943In the Money | ENBNear the Money | $1.03Near the Money | $1.08Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 5,818Near the Money | |
ENBUnderlying issue's last price | $0.95Underlying issue's last price | $1.01Underlying issue's last price | $0.97Underlying issue's last price | $-0.31Underlying issue's last price | 15Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | ENBUnderlying issue's last price | $1.27Underlying issue's last price | $1.34Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
ENBNear the Money | $0.70Near the Money | $0.76Near the Money | $0.75Near the Money | $-0.23Near the Money | 1Near the Money | 521Near the Money | ENBIn the Money | $1.59In the Money | $1.65In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
ENBNear the Money | $0.50Near the Money | $0.56Near the Money | $0.51Near the Money | $-0.23Near the Money | 24Near the Money | 38Near the Money | ENBIn the Money | $1.93In the Money | $2.00In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.36Near the Money | $0.40Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 6,510Near the Money | ENBIn the Money | $2.29In the Money | $2.39In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
ENBNear the Money | $0.25Near the Money | $0.29Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | ENBIn the Money | $2.66In the Money | $2.80In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | ENBIn the Money | $4.00In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ENBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | ENBIn the Money | $6.00In the Money | $6.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 30Out of the Money | 444Out of the Money | ENBIn the Money | $7.00In the Money | $7.20In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ENBIn the Money | $8.00In the Money | $8.20In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ENBIn the Money | $10.00In the Money | $10.20In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ENBIn the Money | $11.95In the Money | $12.15In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $13.95In the Money | $14.15In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 15In the Money |