Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $12.60In the Money | $12.75In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.60In the Money | $11.70In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $10.60In the Money | $10.75In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ENBIn the Money | $9.60In the Money | $9.75In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.60In the Money | $8.75In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ENBIn the Money | $7.60In the Money | $7.75In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $6.60In the Money | $6.75In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
ENBIn the Money | $5.65In the Money | $5.75In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
ENBIn the Money | $4.65In the Money | $4.75In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
ENBIn the Money | $3.65In the Money | $3.85In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ENBIn the Money | $2.76In the Money | $2.86In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | ENBNear the Money | $0.39Near the Money | $0.43Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,128Near the Money | |
ENBIn the Money | $1.94In the Money | $2.00In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.64Near the Money | $0.70Near the Money | $0.60Near the Money | $0.05Near the Money | 4Near the Money | 209Near the Money | |
ENBIn the Money | $1.57In the Money | $1.62In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBNear the Money | $0.83Near the Money | $0.88Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ENBUnderlying issue's last price | $1.23Underlying issue's last price | $1.29Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,943Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | ENBUnderlying issue's last price | $1.04Underlying issue's last price | $1.10Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,818Underlying issue's last price |
ENBNear the Money | $0.94Near the Money | $0.99Near the Money | $0.97Near the Money | $-0.31Near the Money | 15Near the Money | 20Near the Money | ENBIn the Money | $1.30In the Money | $1.36In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ENBNear the Money | $0.69Near the Money | $0.74Near the Money | $0.75Near the Money | $-0.23Near the Money | 1Near the Money | 521Near the Money | ENBIn the Money | $1.61In the Money | $1.67In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
ENBNear the Money | $0.50Near the Money | $0.55Near the Money | $0.54Near the Money | $-0.20Near the Money | 23Near the Money | 38Near the Money | ENBIn the Money | $1.96In the Money | $2.03In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.35Near the Money | $0.40Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 6,510Near the Money | ENBIn the Money | $2.28In the Money | $2.42In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
ENBNear the Money | $0.24Near the Money | $0.29Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | ENBIn the Money | $2.69In the Money | $2.85In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | ENBIn the Money | $3.85In the Money | $4.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ENBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | ENBIn the Money | $5.70In the Money | $6.25In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 30Out of the Money | 444Out of the Money | ENBIn the Money | $6.80In the Money | $7.25In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ENBIn the Money | $7.70In the Money | $8.20In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ENBIn the Money | $9.90In the Money | $10.20In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ENBIn the Money | $11.65In the Money | $12.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $13.70In the Money | $14.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 15In the Money |