Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $13.10In the Money | $13.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $12.10In the Money | $12.25In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $11.10In the Money | $11.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ENBIn the Money | $10.10In the Money | $10.25In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.10In the Money | $9.25In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ENBIn the Money | $8.10In the Money | $8.25In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.10In the Money | $7.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
ENBIn the Money | $6.10In the Money | $6.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
ENBIn the Money | $5.10In the Money | $5.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
ENBIn the Money | $4.15In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
ENBIn the Money | $3.20In the Money | $3.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | ENBNear the Money | $0.30Near the Money | $0.35Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 1,123Near the Money | |
ENBIn the Money | $2.34In the Money | $2.46In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.50Near the Money | $0.55Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | |
ENBIn the Money | $1.94In the Money | $2.01In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBNear the Money | $0.65Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ENBIn the Money | $1.57In the Money | $1.63In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 4,943In the Money | ENBNear the Money | $0.83Near the Money | $0.88Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 5,818Near the Money | |
ENBUnderlying issue's last price | $1.24Underlying issue's last price | $1.28Underlying issue's last price | $1.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | ENBUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
ENBNear the Money | $0.95Near the Money | $0.99Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 521Near the Money | ENBIn the Money | $1.32In the Money | $1.37In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
ENBNear the Money | $0.71Near the Money | $0.75Near the Money | $0.73Near the Money | $0.01Near the Money | 30Near the Money | 8Near the Money | ENBIn the Money | $1.61In the Money | $1.68In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.51Near the Money | $0.55Near the Money | $0.53Near the Money | $0.00Near the Money | 70Near the Money | 6,481Near the Money | ENBIn the Money | $1.96In the Money | $2.04In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
ENBNear the Money | $0.36Near the Money | $0.40Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | ENBIn the Money | $2.31In the Money | $2.43In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | ENBIn the Money | $3.60In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ENBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | ENBIn the Money | $5.55In the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
ENBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | ENBIn the Money | $6.55In the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ENBIn the Money | $7.55In the Money | $7.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ENBIn the Money | $9.55In the Money | $9.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ENBIn the Money | $11.50In the Money | $11.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $13.50In the Money | $13.65In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 15In the Money |