Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $4.20In the Money | $4.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $3.20In the Money | $3.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $2.25In the Money | $2.35In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
ENBIn the Money | $1.76In the Money | $1.87In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.27In the Money | $1.39In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 200In the Money | ENBNear the Money | $0.01Near the Money | $0.05Near the Money | $0.11Near the Money | $0.00Near the Money | 12Near the Money | 63Near the Money | |
ENBIn the Money | $0.82In the Money | $0.91In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.05Near the Money | $0.09Near the Money | $0.25Near the Money | $0.00Near the Money | 66Near the Money | 77Near the Money | |
ENBUnderlying issue's last price | $0.43Underlying issue's last price | $0.51Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | 18Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | ENBUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | 35Underlying issue's last price | 82Underlying issue's last price |
ENBNear the Money | $0.16Near the Money | $0.21Near the Money | $0.07Near the Money | $0.00Near the Money | 19Near the Money | 29Near the Money | ENBIn the Money | $0.36In the Money | $0.42In the Money | $0.38In the Money | $-0.31In the Money | 10In the Money | ---In the Money | |
ENBNear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 299Near the Money | ENBIn the Money | $0.74In the Money | $0.81In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ENBIn the Money | $1.69In the Money | $1.78In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $2.69In the Money | $2.78In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $3.65In the Money | $3.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $4.65In the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |