Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $13.05In the Money | $13.20In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $12.05In the Money | $12.20In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $11.05In the Money | $11.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ENBIn the Money | $10.05In the Money | $10.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.10In the Money | $9.25In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ENBIn the Money | $8.10In the Money | $8.25In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.10In the Money | $7.25In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
ENBIn the Money | $6.10In the Money | $6.25In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
ENBIn the Money | $5.10In the Money | $5.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
ENBIn the Money | $4.10In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 20Out of the Money | 56Out of the Money | |
ENBIn the Money | $3.15In the Money | $3.35In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | ENBNear the Money | $0.30Near the Money | $0.35Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 1,123Near the Money | |
ENBIn the Money | $2.33In the Money | $2.45In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.50Near the Money | $0.57Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | |
ENBIn the Money | $1.92In the Money | $2.01In the Money | $1.82In the Money | $-0.01In the Money | 1In the Money | 1In the Money | ENBNear the Money | $0.66Near the Money | $0.72Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ENBIn the Money | $1.55In the Money | $1.63In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 4,943In the Money | ENBNear the Money | $0.84Near the Money | $0.90Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 5,818Near the Money | |
ENBUnderlying issue's last price | $1.22Underlying issue's last price | $1.29Underlying issue's last price | $1.20Underlying issue's last price | $0.05Underlying issue's last price | 20Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | ENBUnderlying issue's last price | $1.05Underlying issue's last price | $1.12Underlying issue's last price | $1.20Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 4Underlying issue's last price |
ENBNear the Money | $0.93Near the Money | $1.00Near the Money | $0.91Near the Money | $0.02Near the Money | 2Near the Money | 519Near the Money | ENBIn the Money | $1.31In the Money | $1.40In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
ENBNear the Money | $0.70Near the Money | $0.75Near the Money | $0.57Near the Money | $-0.10Near the Money | 1Near the Money | 2Near the Money | ENBIn the Money | $1.62In the Money | $1.71In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.50Near the Money | $0.56Near the Money | $0.51Near the Money | $0.02Near the Money | 31Near the Money | 6,485Near the Money | ENBIn the Money | $1.97In the Money | $2.07In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
ENBNear the Money | $0.35Near the Money | $0.41Near the Money | $0.30Near the Money | $-0.04Near the Money | 3Near the Money | ---Near the Money | ENBIn the Money | $2.33In the Money | $2.46In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 102Out of the Money | 476Out of the Money | ENBIn the Money | $3.60In the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ENBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | ENBIn the Money | $5.50In the Money | $5.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | ENBIn the Money | $6.55In the Money | $6.75In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ENBIn the Money | $7.55In the Money | $7.75In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ENBIn the Money | $9.55In the Money | $9.70In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ENBIn the Money | $11.50In the Money | $11.70In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $13.50In the Money | $13.75In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 15In the Money |