Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $12.60In the Money | $12.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.60In the Money | $11.85In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $10.60In the Money | $10.85In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ENBIn the Money | $9.60In the Money | $9.85In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.60In the Money | $8.85In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ENBIn the Money | $7.60In the Money | $7.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $6.60In the Money | $6.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
ENBIn the Money | $5.65In the Money | $5.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
ENBIn the Money | $4.65In the Money | $4.85In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
ENBIn the Money | $3.70In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ENBIn the Money | $2.78In the Money | $2.97In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | ENBNear the Money | $0.41Near the Money | $0.46Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1,123Near the Money | |
ENBIn the Money | $1.97In the Money | $2.11In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.67Near the Money | $0.73Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | |
ENBIn the Money | $1.60In the Money | $1.66In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBNear the Money | $0.85Near the Money | $0.92Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ENBUnderlying issue's last price | $1.27Underlying issue's last price | $1.33Underlying issue's last price | $1.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,943Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | ENBUnderlying issue's last price | $1.07Underlying issue's last price | $1.14Underlying issue's last price | $1.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,818Underlying issue's last price |
ENBNear the Money | $0.98Near the Money | $1.03Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ENBIn the Money | $1.33In the Money | $1.40In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENBNear the Money | $0.75Near the Money | $0.79Near the Money | $0.77Near the Money | $0.01Near the Money | 60Near the Money | 457Near the Money | ENBIn the Money | $1.65In the Money | $1.72In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
ENBNear the Money | $0.54Near the Money | $0.59Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ENBIn the Money | $1.99In the Money | $2.07In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.38Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.01Near the Money | 13Near the Money | 6,482Near the Money | ENBIn the Money | $2.31In the Money | $2.45In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
ENBNear the Money | $0.27Near the Money | $0.32Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $2.71In the Money | $2.88In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 17Out of the Money | 459Out of the Money | ENBIn the Money | $4.00In the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ENBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | ENBIn the Money | $5.95In the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | ENBIn the Money | $6.95In the Money | $7.25In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ENBIn the Money | $7.95In the Money | $8.25In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ENBIn the Money | $9.95In the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ENBIn the Money | $11.95In the Money | $12.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $13.95In the Money | $14.20In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 15In the Money |