Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $12.80In the Money | $13.05In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.80In the Money | $12.05In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $10.80In the Money | $11.10In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ENBIn the Money | $9.85In the Money | $10.10In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $8.85In the Money | $9.10In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ENBIn the Money | $7.85In the Money | $8.10In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $6.85In the Money | $7.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
ENBIn the Money | $5.85In the Money | $6.05In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
ENBIn the Money | $4.85In the Money | $5.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
ENBIn the Money | $3.90In the Money | $4.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ENBIn the Money | $2.96In the Money | $3.15In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | ENBNear the Money | $0.35Near the Money | $0.41Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1,123Near the Money | |
ENBIn the Money | $2.13In the Money | $2.31In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.58Near the Money | $0.65Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | |
ENBIn the Money | $1.75In the Money | $1.83In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBNear the Money | $0.74Near the Money | $0.82Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ENBIn the Money | $1.40In the Money | $1.47In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 4,943In the Money | ENBNear the Money | $0.94Near the Money | $1.02Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 5,818Near the Money | |
ENBUnderlying issue's last price | $1.09Underlying issue's last price | $1.15Underlying issue's last price | $0.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | ENBUnderlying issue's last price | $1.18Underlying issue's last price | $1.26Underlying issue's last price | $1.32Underlying issue's last price | $-0.17Underlying issue's last price | 2Underlying issue's last price | 2Underlying issue's last price |
ENBNear the Money | $0.85Near the Money | $0.89Near the Money | $0.86Near the Money | $0.10Near the Money | 62Near the Money | 457Near the Money | ENBIn the Money | $1.48In the Money | $1.56In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
ENBNear the Money | $0.61Near the Money | $0.67Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ENBIn the Money | $1.81In the Money | $1.89In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.44Near the Money | $0.49Near the Money | $0.41Near the Money | $-0.01Near the Money | 13Near the Money | 6,482Near the Money | ENBIn the Money | $2.18In the Money | $2.26In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
ENBNear the Money | $0.31Near the Money | $0.34Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $2.48In the Money | $2.68In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 17Out of the Money | 459Out of the Money | ENBIn the Money | $3.75In the Money | $4.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ENBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | ENBIn the Money | $5.75In the Money | $6.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
ENBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | ENBIn the Money | $6.70In the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ENBIn the Money | $7.70In the Money | $7.95In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ENBIn the Money | $9.75In the Money | $9.95In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ENBIn the Money | $11.70In the Money | $11.95In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $13.70In the Money | $13.95In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 15In the Money |