Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $20.85In the Money | $21.05In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $19.85In the Money | $20.05In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $18.85In the Money | $19.05In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $17.85In the Money | $18.05In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $16.90In the Money | $17.05In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ENBIn the Money | $15.85In the Money | $16.05In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENBIn the Money | $14.85In the Money | $15.05In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $13.85In the Money | $14.05In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ENBIn the Money | $12.85In the Money | $13.05In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ENBIn the Money | $11.90In the Money | $12.05In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ENBIn the Money | $10.90In the Money | $11.05In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
ENBIn the Money | $9.90In the Money | $10.05In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
ENBIn the Money | $8.90In the Money | $9.05In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 84In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
ENBIn the Money | $7.85In the Money | $8.05In the Money | $8.00In the Money | $0.10In the Money | 60In the Money | 100In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
ENBIn the Money | $6.90In the Money | $7.05In the Money | $6.90In the Money | $0.00In the Money | 5In the Money | 348In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,340Out of the Money | |
ENBIn the Money | $5.90In the Money | $6.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 140In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
ENBIn the Money | $5.40In the Money | $5.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ENBIn the Money | $4.90In the Money | $5.05In the Money | $4.95In the Money | $0.05In the Money | 23In the Money | 564In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
ENBIn the Money | $4.40In the Money | $4.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 314In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ENBIn the Money | $3.90In the Money | $4.05In the Money | $3.60In the Money | $-0.10In the Money | 23In the Money | 334In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
ENBIn the Money | $3.35In the Money | $3.55In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 114In the Money | ENBOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 84Out of the Money | |
ENBIn the Money | $2.88In the Money | $3.05In the Money | $3.00In the Money | $0.05In the Money | 3In the Money | 317In the Money | ENBNear the Money | $0.02Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | |
ENBIn the Money | $2.38In the Money | $2.56In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 49In the Money | ENBNear the Money | $0.04Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
ENBIn the Money | $1.89In the Money | $2.04In the Money | $1.79In the Money | $-0.13In the Money | 6In the Money | 10,657In the Money | ENBNear the Money | $0.08Near the Money | $0.14Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1,357Near the Money | |
ENBUnderlying issue's last price | $0.92Underlying issue's last price | $1.09Underlying issue's last price | $1.07Underlying issue's last price | $0.06Underlying issue's last price | 764Underlying issue's last price | 2,699Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | ENBUnderlying issue's last price | $0.33Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 98Underlying issue's last price |
ENBNear the Money | $0.03Near the Money | $0.09Near the Money | $0.04Near the Money | $-0.07Near the Money | 110Near the Money | 315Near the Money | ENBIn the Money | $1.87In the Money | $2.04In the Money | $1.98In the Money | $-0.04In the Money | 19In the Money | 48In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | ENBIn the Money | $3.85In the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | ENBIn the Money | $5.85In the Money | $6.05In the Money | $5.95In the Money | $-0.15In the Money | 14In the Money | 17In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ENBIn the Money | $7.85In the Money | $8.05In the Money | $7.95In the Money | $-0.15In the Money | 13In the Money | 45In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $9.85In the Money | $10.05In the Money | $9.95In the Money | $-0.15In the Money | 30In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.85In the Money | $12.05In the Money | $11.95In the Money | $-0.15In the Money | 51In the Money | ---In the Money |