Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $11.70In the Money | $11.85In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $10.70In the Money | $10.85In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $9.70In the Money | $9.85In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ENBIn the Money | $8.70In the Money | $8.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.70In the Money | $7.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ENBIn the Money | $6.70In the Money | $6.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $5.75In the Money | $5.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
ENBIn the Money | $4.75In the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
ENBIn the Money | $3.80In the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
ENBIn the Money | $2.93In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.46Near the Money | $0.52Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
ENBIn the Money | $2.13In the Money | $2.21In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | ENBNear the Money | $0.72Near the Money | $0.80Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 1,123Near the Money | |
ENBIn the Money | $1.43In the Money | $1.50In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $1.12Near the Money | $1.18Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
ENBUnderlying issue's last price | $1.14Underlying issue's last price | $1.20Underlying issue's last price | $1.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | ENBUnderlying issue's last price | $1.37Underlying issue's last price | $1.44Underlying issue's last price | $1.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
ENBNear the Money | $0.89Near the Money | $0.95Near the Money | $1.01Near the Money | $0.00Near the Money | 3Near the Money | 4,940Near the Money | ENBIn the Money | $1.66In the Money | $1.74In the Money | $1.65In the Money | $-0.08In the Money | 2In the Money | 5,784In the Money | |
ENBNear the Money | $0.68Near the Money | $0.74Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ENBIn the Money | $2.00In the Money | $2.07In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ENBNear the Money | $0.50Near the Money | $0.57Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 397Near the Money | ENBIn the Money | $2.38In the Money | $2.46In the Money | $2.40In the Money | $-0.04In the Money | 4In the Money | 160In the Money | |
ENBNear the Money | $0.37Near the Money | $0.43Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ENBIn the Money | $2.74In the Money | $2.87In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.27Near the Money | $0.32Near the Money | $0.28Near the Money | $-0.08Near the Money | 5Near the Money | 6,380Near the Money | ENBIn the Money | $3.15In the Money | $3.35In the Money | $3.10In the Money | $-0.20In the Money | 1In the Money | 138In the Money | |
ENBNear the Money | $0.21Near the Money | $0.26Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $3.60In the Money | $3.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | ENBIn the Money | $4.90In the Money | $5.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ENBOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | ENBIn the Money | $6.90In the Money | $7.15In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
ENBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | ENBIn the Money | $7.90In the Money | $8.15In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ENBIn the Money | $8.90In the Money | $9.15In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ENBIn the Money | $10.90In the Money | $11.15In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ENBIn the Money | $12.85In the Money | $13.10In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $14.85In the Money | $15.10In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 15In the Money |