Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $19.75In the Money | $19.85In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $18.75In the Money | $18.85In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ENBIn the Money | $17.75In the Money | $17.85In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ENBIn the Money | $16.75In the Money | $16.90In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ENBIn the Money | $15.75In the Money | $15.90In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ENBIn the Money | $14.75In the Money | $14.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $13.75In the Money | $13.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ENBIn the Money | $12.75In the Money | $12.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 62In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENBIn the Money | $11.75In the Money | $11.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ENBIn the Money | $10.75In the Money | $10.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ENBIn the Money | $9.75In the Money | $9.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
ENBIn the Money | $8.75In the Money | $8.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ENBIn the Money | $8.25In the Money | $8.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.75In the Money | $7.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ENBIn the Money | $7.25In the Money | $7.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
ENBIn the Money | $6.75In the Money | $6.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
ENBIn the Money | $6.25In the Money | $6.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
ENBIn the Money | $5.75In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 70In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
ENBIn the Money | $5.25In the Money | $5.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ENBIn the Money | $4.80In the Money | $4.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
ENBIn the Money | $4.30In the Money | $4.40In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
ENBIn the Money | $3.80In the Money | $3.90In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 692In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | |
ENBIn the Money | $3.30In the Money | $3.40In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
ENBIn the Money | $2.82In the Money | $2.92In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 160In the Money | ENBNear the Money | $0.02Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
ENBIn the Money | $2.34In the Money | $2.43In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 75In the Money | ENBNear the Money | $0.02Near the Money | $0.07Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
ENBIn the Money | $1.87In the Money | $1.97In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 404In the Money | ENBNear the Money | $0.06Near the Money | $0.10Near the Money | $0.14Near the Money | $-0.04Near the Money | 20Near the Money | 242Near the Money | |
ENBIn the Money | $1.43In the Money | $1.51In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 3,272In the Money | ENBNear the Money | $0.11Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.12Near the Money | 1Near the Money | 124Near the Money | |
ENBIn the Money | $1.02In the Money | $1.11In the Money | $0.83In the Money | $0.05In the Money | 2In the Money | 12,343In the Money | ENBNear the Money | $0.19Near the Money | $0.26Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
ENBUnderlying issue's last price | $0.68Underlying issue's last price | $0.74Underlying issue's last price | $0.67Underlying issue's last price | $0.33Underlying issue's last price | 25Underlying issue's last price | 261Underlying issue's last price | Filter Table By Strike Price of$55.50Underlying issue's last price | ENBUnderlying issue's last price | $0.34Underlying issue's last price | $0.40Underlying issue's last price | $0.44Underlying issue's last price | $-0.22Underlying issue's last price | 10Underlying issue's last price | 200Underlying issue's last price |
ENBNear the Money | $0.41Near the Money | $0.46Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 2,057Near the Money | ENBIn the Money | $0.56In the Money | $0.63In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ENBIn the Money | $2.20In the Money | $2.32In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $4.20In the Money | $4.35In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ENBIn the Money | $6.20In the Money | $6.35In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ENBIn the Money | $8.20In the Money | $8.35In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $10.20In the Money | $10.35In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $12.20In the Money | $12.35In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |