Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $12.80In the Money | $12.95In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.80In the Money | $11.95In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ENBIn the Money | $10.85In the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ENBIn the Money | $9.85In the Money | $10.00In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ENBIn the Money | $8.85In the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 15Out of the Money | 60Out of the Money | |
ENBIn the Money | $7.85In the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $6.85In the Money | $7.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ENBIn the Money | $5.85In the Money | $6.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENBIn the Money | $4.90In the Money | $5.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENBIn the Money | $3.90In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ENBIn the Money | $3.05In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.45Near the Money | $0.51Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
ENBIn the Money | $2.26In the Money | $2.35In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | ENBNear the Money | $0.70Near the Money | $0.76Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ENBIn the Money | $1.89In the Money | $1.98In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.86Near the Money | $0.93Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.56In the Money | $1.63In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | ENBNear the Money | $1.06Near the Money | $1.13Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
ENBUnderlying issue's last price | $1.26Underlying issue's last price | $1.34Underlying issue's last price | $1.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | ENBUnderlying issue's last price | $1.29Underlying issue's last price | $1.37Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ENBNear the Money | $1.01Near the Money | $1.06Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | ENBIn the Money | $1.57In the Money | $1.64In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBNear the Money | $0.78Near the Money | $0.85Near the Money | $0.85Near the Money | $-0.12Near the Money | 8Near the Money | ---Near the Money | ENBIn the Money | $1.89In the Money | $1.96In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.60Near the Money | $0.67Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | ENBIn the Money | $2.24In the Money | $2.33In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
ENBNear the Money | $0.46Near the Money | $0.52Near the Money | $0.48Near the Money | $-0.11Near the Money | 30Near the Money | 9Near the Money | ENBIn the Money | $2.59In the Money | $2.71In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | ENBIn the Money | $3.85In the Money | $4.05In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ENBOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ENBIn the Money | $5.80In the Money | $6.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ENBIn the Money | $7.80In the Money | $7.95In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $9.75In the Money | $9.95In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.75In the Money | $11.95In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $13.75In the Money | $13.95In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 15In the Money |