Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $12.60In the Money | $12.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.60In the Money | $11.75In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ENBIn the Money | $10.65In the Money | $10.75In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ENBIn the Money | $9.65In the Money | $9.80In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ENBIn the Money | $8.65In the Money | $8.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 15Out of the Money | 60Out of the Money | |
ENBIn the Money | $7.65In the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $6.65In the Money | $6.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ENBIn the Money | $5.65In the Money | $5.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENBIn the Money | $4.70In the Money | $4.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENBIn the Money | $3.75In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ENBIn the Money | $2.91In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.49Near the Money | $0.55Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
ENBIn the Money | $2.12In the Money | $2.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | ENBNear the Money | $0.76Near the Money | $0.83Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ENBIn the Money | $1.76In the Money | $1.82In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.94Near the Money | $1.01Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.43In the Money | $1.50In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | ENBNear the Money | $1.17Near the Money | $1.23Near the Money | $1.20Near the Money | $0.17Near the Money | 1Near the Money | 16Near the Money | |
ENBUnderlying issue's last price | $1.16Underlying issue's last price | $1.22Underlying issue's last price | $1.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | ENBUnderlying issue's last price | $1.40Underlying issue's last price | $1.48Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ENBNear the Money | $0.92Near the Money | $0.99Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | ENBIn the Money | $1.69In the Money | $1.77In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBNear the Money | $0.71Near the Money | $0.77Near the Money | $0.85Near the Money | $-0.12Near the Money | 8Near the Money | ---Near the Money | ENBIn the Money | $2.02In the Money | $2.10In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.55Near the Money | $0.61Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | ENBIn the Money | $2.40In the Money | $2.48In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
ENBNear the Money | $0.41Near the Money | $0.46Near the Money | $0.48Near the Money | $-0.11Near the Money | 30Near the Money | 9Near the Money | ENBIn the Money | $2.75In the Money | $2.87In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | ENBIn the Money | $4.05In the Money | $4.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ENBOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ENBIn the Money | $6.00In the Money | $6.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ENBIn the Money | $7.95In the Money | $8.15In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $9.95In the Money | $10.15In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.95In the Money | $12.15In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $13.95In the Money | $14.15In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 15In the Money |