Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $19.50In the Money | $19.60In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $18.50In the Money | $18.60In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ENBIn the Money | $17.50In the Money | $17.60In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ENBIn the Money | $16.50In the Money | $16.60In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ENBIn the Money | $15.50In the Money | $15.60In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ENBIn the Money | $14.50In the Money | $14.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $13.50In the Money | $13.60In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ENBIn the Money | $12.50In the Money | $12.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 62In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENBIn the Money | $11.50In the Money | $11.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ENBIn the Money | $10.50In the Money | $10.65In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ENBIn the Money | $9.50In the Money | $9.65In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
ENBIn the Money | $8.50In the Money | $8.65In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ENBIn the Money | $8.00In the Money | $8.15In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.50In the Money | $7.65In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ENBIn the Money | $7.00In the Money | $7.15In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
ENBIn the Money | $6.50In the Money | $6.65In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
ENBIn the Money | $6.00In the Money | $6.15In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
ENBIn the Money | $5.50In the Money | $5.65In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
ENBIn the Money | $5.00In the Money | $5.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ENBIn the Money | $4.50In the Money | $4.65In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
ENBIn the Money | $4.05In the Money | $4.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
ENBIn the Money | $3.55In the Money | $3.65In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 707In the Money | ENBOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | |
ENBIn the Money | $3.05In the Money | $3.20In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.02Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | 10Near the Money | 231Near the Money | |
ENBIn the Money | $2.61In the Money | $2.69In the Money | $2.54In the Money | $0.35In the Money | 2In the Money | 162In the Money | ENBNear the Money | $0.04Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | 1Near the Money | 138Near the Money | |
ENBIn the Money | $2.14In the Money | $2.24In the Money | $1.53In the Money | $0.00In the Money | 2In the Money | 75In the Money | ENBNear the Money | $0.08Near the Money | $0.14Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
ENBIn the Money | $1.70In the Money | $1.79In the Money | $1.12In the Money | $0.00In the Money | 2In the Money | 404In the Money | ENBNear the Money | $0.14Near the Money | $0.18Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 243Near the Money | |
ENBIn the Money | $1.29In the Money | $1.37In the Money | $1.28In the Money | $0.53In the Money | 7In the Money | 3,269In the Money | ENBNear the Money | $0.22Near the Money | $0.27Near the Money | $0.35Near the Money | $0.00Near the Money | 10Near the Money | 124Near the Money | |
ENBUnderlying issue's last price | $0.94Underlying issue's last price | $0.99Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 12,343Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | ENBUnderlying issue's last price | $0.34Underlying issue's last price | $0.41Underlying issue's last price | $0.35Underlying issue's last price | $-0.37Underlying issue's last price | 12Underlying issue's last price | 64Underlying issue's last price |
ENBNear the Money | $0.63Near the Money | $0.68Near the Money | $0.63Near the Money | $0.24Near the Money | 46Near the Money | 214Near the Money | ENBIn the Money | $0.53In the Money | $0.60In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.37Near the Money | $0.43Near the Money | $0.30Near the Money | $0.10Near the Money | 2Near the Money | 2,047Near the Money | ENBIn the Money | $0.80In the Money | $0.86In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
ENBNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ENBIn the Money | $2.48In the Money | $2.59In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $4.45In the Money | $4.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ENBIn the Money | $6.45In the Money | $6.60In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ENBIn the Money | $8.45In the Money | $8.60In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $10.45In the Money | $10.60In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $12.45In the Money | $12.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |