Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $13.05In the Money | $13.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $12.05In the Money | $12.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ENBIn the Money | $11.10In the Money | $11.25In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ENBIn the Money | $10.10In the Money | $10.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ENBIn the Money | $9.10In the Money | $9.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ENBIn the Money | $8.10In the Money | $8.25In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.10In the Money | $7.35In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ENBIn the Money | $6.10In the Money | $6.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENBIn the Money | $5.15In the Money | $5.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENBIn the Money | $4.15In the Money | $4.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ENBIn the Money | $3.30In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
ENBIn the Money | $2.46In the Money | $2.59In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 24In the Money | ENBNear the Money | $0.63Near the Money | $0.67Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ENBIn the Money | $2.08In the Money | $2.21In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.76Near the Money | $0.82Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.74In the Money | $1.85In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 53In the Money | ENBNear the Money | $0.95Near the Money | $1.00Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
ENBIn the Money | $1.43In the Money | $1.52In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $1.16Near the Money | $1.21Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBUnderlying issue's last price | $1.14Underlying issue's last price | $1.22Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | ENBUnderlying issue's last price | $1.41Underlying issue's last price | $1.46Underlying issue's last price | $1.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
ENBNear the Money | $0.91Near the Money | $0.99Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $1.69In the Money | $1.81In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.70Near the Money | $0.77Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | ENBIn the Money | $2.02In the Money | $2.15In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
ENBNear the Money | $0.53Near the Money | $0.60Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $2.38In the Money | $2.51In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.19Near the Money | $0.25Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 363Near the Money | ENBIn the Money | $3.60In the Money | $3.75In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ENBOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 15Out of the Money | 53Out of the Money | ENBIn the Money | $5.55In the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ENBIn the Money | $7.50In the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $9.50In the Money | $9.65In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.45In the Money | $11.65In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $13.45In the Money | $13.65In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 15In the Money |