Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $12.95In the Money | $13.10In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.95In the Money | $12.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ENBIn the Money | $10.95In the Money | $11.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ENBIn the Money | $9.95In the Money | $10.15In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ENBIn the Money | $8.95In the Money | $9.15In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ENBIn the Money | $8.00In the Money | $8.10In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $7.00In the Money | $7.15In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ENBIn the Money | $6.00In the Money | $6.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENBIn the Money | $5.00In the Money | $5.15In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENBIn the Money | $4.05In the Money | $4.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ENBIn the Money | $3.15In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.42Near the Money | $0.48Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
ENBIn the Money | $2.39In the Money | $2.47In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 24In the Money | ENBNear the Money | $0.67Near the Money | $0.73Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ENBIn the Money | $2.02In the Money | $2.09In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.82Near the Money | $0.89Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.66In the Money | $1.75In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 53In the Money | ENBNear the Money | $1.01Near the Money | $1.08Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
ENBUnderlying issue's last price | $1.36Underlying issue's last price | $1.44Underlying issue's last price | $1.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | ENBUnderlying issue's last price | $1.24Underlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ENBNear the Money | $1.07Near the Money | $1.16Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | ENBIn the Money | $1.50In the Money | $1.57In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBNear the Money | $0.85Near the Money | $0.93Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $1.80In the Money | $1.87In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.65Near the Money | $0.73Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | ENBIn the Money | $2.15In the Money | $2.22In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
ENBNear the Money | $0.50Near the Money | $0.56Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $2.49In the Money | $2.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 21Out of the Money | 363Out of the Money | ENBIn the Money | $3.75In the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 15Out of the Money | 53Out of the Money | ENBIn the Money | $5.65In the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ENBIn the Money | $7.65In the Money | $7.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $9.65In the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.60In the Money | $11.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $13.60In the Money | $13.80In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 15In the Money |