Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $18.50In the Money | $18.65In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $17.50In the Money | $17.65In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ENBIn the Money | $16.50In the Money | $16.65In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ENBIn the Money | $15.50In the Money | $15.65In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ENBIn the Money | $14.50In the Money | $14.65In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ENBIn the Money | $13.55In the Money | $13.65In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $12.55In the Money | $12.65In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ENBIn the Money | $11.55In the Money | $11.65In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 62In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENBIn the Money | $10.55In the Money | $10.65In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ENBIn the Money | $9.55In the Money | $9.65In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ENBIn the Money | $8.55In the Money | $8.65In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
ENBIn the Money | $7.55In the Money | $7.70In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ENBIn the Money | $7.05In the Money | $7.20In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $6.55In the Money | $6.70In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ENBIn the Money | $6.05In the Money | $6.20In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
ENBIn the Money | $5.55In the Money | $5.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
ENBIn the Money | $5.05In the Money | $5.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
ENBIn the Money | $4.55In the Money | $4.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 70In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
ENBIn the Money | $4.05In the Money | $4.20In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ENBIn the Money | $3.60In the Money | $3.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
ENBIn the Money | $3.10In the Money | $3.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 261Near the Money | |
ENBIn the Money | $2.62In the Money | $2.73In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 707In the Money | ENBNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 667Near the Money | |
ENBIn the Money | $2.18In the Money | $2.26In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $0.01Near the Money | 10Near the Money | 231Near the Money | |
ENBIn the Money | $1.75In the Money | $1.81In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 162In the Money | ENBNear the Money | $0.14Near the Money | $0.18Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
ENBIn the Money | $1.33In the Money | $1.40In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 75In the Money | ENBNear the Money | $0.22Near the Money | $0.27Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
ENBUnderlying issue's last price | $0.96Underlying issue's last price | $1.02Underlying issue's last price | $1.37Underlying issue's last price | $0.00Underlying issue's last price | 9Underlying issue's last price | 404Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | ENBUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 243Underlying issue's last price |
ENBNear the Money | $0.64Near the Money | $0.70Near the Money | $1.00Near the Money | $0.00Near the Money | 1Near the Money | 3,267Near the Money | ENBIn the Money | $0.54In the Money | $0.59In the Money | $0.38In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
ENBNear the Money | $0.40Near the Money | $0.45Near the Money | $0.61Near the Money | $0.00Near the Money | 10Near the Money | 12,341Near the Money | ENBIn the Money | $0.79In the Money | $0.85In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
ENBNear the Money | $0.22Near the Money | $0.27Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | ENBIn the Money | $1.12In the Money | $1.18In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.12Near the Money | $0.16Near the Money | $0.24Near the Money | $0.00Near the Money | 11Near the Money | 2,053Near the Money | ENBIn the Money | $1.51In the Money | $1.60In the Money | $1.07In the Money | $0.00In the Money | 7In the Money | 47In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ENBIn the Money | $3.45In the Money | $3.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $5.45In the Money | $5.60In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ENBIn the Money | $7.45In the Money | $7.55In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ENBIn the Money | $9.45In the Money | $9.60In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.45In the Money | $11.60In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $13.45In the Money | $13.60In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |