Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $12.65In the Money | $12.85In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.65In the Money | $11.85In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ENBIn the Money | $10.65In the Money | $10.85In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ENBIn the Money | $9.65In the Money | $9.85In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ENBIn the Money | $8.65In the Money | $8.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ENBIn the Money | $7.65In the Money | $7.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $6.70In the Money | $6.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ENBIn the Money | $5.70In the Money | $5.95In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENBIn the Money | $4.70In the Money | $5.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENBIn the Money | $3.75In the Money | $4.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ENBIn the Money | $2.96In the Money | $3.15In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.50Near the Money | $0.56Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
ENBIn the Money | $2.16In the Money | $2.25In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 24In the Money | ENBNear the Money | $0.77Near the Money | $0.85Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ENBIn the Money | $1.81In the Money | $1.90In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.95Near the Money | $1.03Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.48In the Money | $1.57In the Money | $1.55In the Money | $0.10In the Money | 5In the Money | 58In the Money | ENBNear the Money | $1.16Near the Money | $1.24Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
ENBUnderlying issue's last price | $1.20Underlying issue's last price | $1.29Underlying issue's last price | $1.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | ENBUnderlying issue's last price | $1.40Underlying issue's last price | $1.49Underlying issue's last price | $1.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ENBNear the Money | $0.96Near the Money | $1.03Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | ENBIn the Money | $1.69In the Money | $1.78In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBNear the Money | $0.75Near the Money | $0.83Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $2.03In the Money | $2.11In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.57Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | ENBIn the Money | $2.40In the Money | $2.49In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
ENBNear the Money | $0.44Near the Money | $0.51Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $2.74In the Money | $2.88In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | ENBIn the Money | $4.05In the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ENBOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ENBIn the Money | $6.00In the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ENBIn the Money | $7.95In the Money | $8.15In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $9.95In the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.95In the Money | $12.15In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $13.90In the Money | $14.15In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 15In the Money |