Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $17.80In the Money | $17.95In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $16.80In the Money | $16.95In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ENBIn the Money | $15.80In the Money | $15.95In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ENBIn the Money | $14.80In the Money | $14.95In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ENBIn the Money | $13.80In the Money | $13.95In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ENBIn the Money | $12.80In the Money | $12.95In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.85In the Money | $12.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ENBIn the Money | $10.85In the Money | $11.00In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 57In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENBIn the Money | $9.85In the Money | $10.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ENBIn the Money | $8.85In the Money | $9.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ENBIn the Money | $7.85In the Money | $8.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
ENBIn the Money | $6.90In the Money | $7.05In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENBOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ENBIn the Money | $6.40In the Money | $6.55In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENBIn the Money | $5.90In the Money | $6.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ENBIn the Money | $5.45In the Money | $5.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENBOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
ENBIn the Money | $4.95In the Money | $5.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 9Out of the Money | 331Out of the Money | |
ENBIn the Money | $4.45In the Money | $4.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
ENBIn the Money | $4.00In the Money | $4.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | ENBOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
ENBIn the Money | $3.55In the Money | $3.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ENBIn the Money | $3.10In the Money | $3.25In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBNear the Money | $0.19Near the Money | $0.23Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | |
ENBIn the Money | $2.70In the Money | $2.82In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.25Near the Money | $0.30Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $2.28In the Money | $2.42In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 738In the Money | ENBNear the Money | $0.33Near the Money | $0.38Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | |
ENBIn the Money | $1.89In the Money | $1.96In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.44Near the Money | $0.49Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.52In the Money | $1.58In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 45In the Money | ENBNear the Money | $0.58Near the Money | $0.63Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
ENBUnderlying issue's last price | $1.20Underlying issue's last price | $1.26Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$53.50Underlying issue's last price | ENBUnderlying issue's last price | $0.76Underlying issue's last price | $0.81Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
ENBNear the Money | $0.92Near the Money | $0.98Near the Money | $0.93Near the Money | $0.25Near the Money | 31Near the Money | 373Near the Money | ENBIn the Money | $0.99In the Money | $1.04In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
ENBNear the Money | $0.69Near the Money | $0.74Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 3,164Near the Money | ENBIn the Money | $1.27In the Money | $1.31In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.49Near the Money | $0.54Near the Money | $0.50Near the Money | $0.09Near the Money | 9Near the Money | 9,174Near the Money | ENBIn the Money | $1.59In the Money | $1.66In the Money | $1.63In the Money | $-0.39In the Money | 20In the Money | 8In the Money | |
ENBNear the Money | $0.24Near the Money | $0.28Near the Money | $0.23Near the Money | $0.07Near the Money | 7Near the Money | 523Near the Money | ENBIn the Money | $2.33In the Money | $2.48In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ENBIn the Money | $4.30In the Money | $4.50In the Money | $4.45In the Money | $-0.50In the Money | 8In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $6.30In the Money | $6.50In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ENBIn the Money | $8.30In the Money | $8.45In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $10.30In the Money | $10.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $12.30In the Money | $12.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |