Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $17.20In the Money | $17.40In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $16.20In the Money | $16.40In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | |
ENBIn the Money | $15.20In the Money | $15.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ENBIn the Money | $14.20In the Money | $14.45In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ENBIn the Money | $13.25In the Money | $13.45In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ENBIn the Money | $12.25In the Money | $12.45In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.25In the Money | $11.45In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ENBIn the Money | $10.25In the Money | $10.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENBIn the Money | $9.25In the Money | $9.50In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ENBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ENBIn the Money | $7.30In the Money | $7.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
ENBIn the Money | $6.30In the Money | $6.45In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | ENBOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
ENBIn the Money | $5.80In the Money | $6.00In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENBIn the Money | $3.60In the Money | $3.85In the Money | $3.50In the Money | $0.00In the Money | 35In the Money | ---In the Money | ENBOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
ENBIn the Money | $4.85In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENBOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
ENBIn the Money | $4.40In the Money | $4.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 2Out of the Money | 331Out of the Money | |
ENBIn the Money | $3.95In the Money | $4.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
ENBIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $-0.20In the Money | 54In the Money | 24In the Money | ENBNear the Money | $0.17Near the Money | $0.21Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | |
ENBIn the Money | $3.05In the Money | $3.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $0.00Near the Money | 30Near the Money | ---Near the Money | |
ENBIn the Money | $2.66In the Money | $2.83In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBNear the Money | $0.33Near the Money | $0.38Near the Money | $0.34Near the Money | $0.00Near the Money | 60Near the Money | ---Near the Money | |
ENBUnderlying issue's last price | $1.88Underlying issue's last price | $1.95Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 734Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | ENBUnderlying issue's last price | $0.52Underlying issue's last price | $0.57Underlying issue's last price | $0.63Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
ENBNear the Money | $1.22Near the Money | $1.29Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | ENBIn the Money | $0.87In the Money | $0.92In the Money | $0.99In the Money | $0.02In the Money | 7In the Money | 80In the Money | |
ENBNear the Money | $0.71Near the Money | $0.77Near the Money | $0.75Near the Money | $-0.08Near the Money | 83Near the Money | 242Near the Money | ENBIn the Money | $1.38In the Money | $1.45In the Money | $1.40In the Money | $-0.09In the Money | 10In the Money | 88In the Money | |
ENBNear the Money | $0.52Near the Money | $0.57Near the Money | $0.53Near the Money | $-0.11Near the Money | 10Near the Money | 3,100Near the Money | ENBIn the Money | $1.72In the Money | $1.78In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | $0.38Near the Money | $0.43Near the Money | $0.38Near the Money | $-0.11Near the Money | 13Near the Money | 9,124Near the Money | ENBIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 1Out of the Money | 310Out of the Money | ENBIn the Money | $2.96In the Money | $3.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ENBIn the Money | $4.95In the Money | $5.10In the Money | $5.15In the Money | $0.05In the Money | 6In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $6.95In the Money | $7.10In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ENBIn the Money | $14.15In the Money | $14.35In the Money | $14.15In the Money | $0.00In the Money | 15In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $10.95In the Money | $11.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $12.95In the Money | $13.10In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |