Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $2.46In the Money | $2.65In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.98In the Money | $2.15In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.49In the Money | $1.70In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.07In the Money | $1.21In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.03Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.06Near the Money | 2Near the Money | 10Near the Money | |
ENBIn the Money | $0.65In the Money | $0.77In the Money | $0.68In the Money | $-0.07In the Money | 40In the Money | ---In the Money | ENBNear the Money | $0.09Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
ENBUnderlying issue's last price | $0.31Underlying issue's last price | $0.37Underlying issue's last price | $0.31Underlying issue's last price | $-0.06Underlying issue's last price | 8Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | ENBUnderlying issue's last price | $0.24Underlying issue's last price | $0.30Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 166Underlying issue's last price |
ENBNear the Money | $0.10Near the Money | $0.17Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 351Near the Money | ENBIn the Money | $0.54In the Money | $0.65In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | ENBIn the Money | $1.34In the Money | $1.58In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ENBIn the Money | $2.33In the Money | $2.55In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $3.35In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $4.35In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $5.35In the Money | $5.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $6.35In the Money | $6.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |