Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $5.55In the Money | $5.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $5.05In the Money | $5.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $4.55In the Money | $4.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $4.05In the Money | $4.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ENBIn the Money | $3.60In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ENBIn the Money | $3.05In the Money | $3.20In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ENBIn the Money | $2.60In the Money | $2.69In the Money | $2.15In the Money | $0.02In the Money | 24In the Money | 17In the Money | ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
ENBIn the Money | $2.05In the Money | $2.19In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 56In the Money | ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
ENBIn the Money | $1.59In the Money | $1.72In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 108In the Money | ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | |
ENBIn the Money | $1.06In the Money | $1.21In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 98In the Money | ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | |
ENBIn the Money | $0.61In the Money | $0.75In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 212In the Money | ENBNear the Money | $0.02Near the Money | $0.05Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ENBUnderlying issue's last price | $0.22Underlying issue's last price | $0.28Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | ENBUnderlying issue's last price | $0.09Underlying issue's last price | $0.17Underlying issue's last price | $0.11Underlying issue's last price | $-0.44Underlying issue's last price | 14Underlying issue's last price | 99Underlying issue's last price |
ENBNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ENBIn the Money | $0.39In the Money | $0.44In the Money | $0.62In the Money | $-0.45In the Money | 1In the Money | 1In the Money | |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $1.31In the Money | $1.43In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $2.31In the Money | $2.43In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $3.30In the Money | $3.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |