Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $7.35In the Money | $7.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $6.85In the Money | $7.20In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $6.35In the Money | $6.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $5.85In the Money | $6.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENBIn the Money | $5.35In the Money | $5.70In the Money | $4.90In the Money | $0.00In the Money | 1In the Money | 10In the Money | ENBOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ENBIn the Money | $4.85In the Money | $5.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $4.40In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 115In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
ENBIn the Money | $3.85In the Money | $4.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 43In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ENBIn the Money | $3.15In the Money | $3.65In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 79In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
ENBIn the Money | $2.84In the Money | $3.15In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 88In the Money | ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
ENBIn the Money | $2.44In the Money | $2.60In the Money | $2.45In the Money | $0.55In the Money | 14In the Money | 259In the Money | ENBNear the Money | ---Near the Money | $0.10Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 270Near the Money | |
ENBIn the Money | $1.96In the Money | $2.10In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 137In the Money | ENBNear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
ENBIn the Money | $1.48In the Money | $1.66In the Money | $1.01In the Money | $0.09In the Money | 100In the Money | 120In the Money | ENBNear the Money | $0.05Near the Money | $0.10Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | |
ENBUnderlying issue's last price | $0.64Underlying issue's last price | $0.70Underlying issue's last price | $0.64Underlying issue's last price | $0.15Underlying issue's last price | 48Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | ENBUnderlying issue's last price | $0.15Underlying issue's last price | $0.22Underlying issue's last price | $0.52Underlying issue's last price | $-0.37Underlying issue's last price | 7Underlying issue's last price | 20Underlying issue's last price |
ENBNear the Money | $0.11Near the Money | $0.20Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | ENBIn the Money | $0.63In the Money | $0.71In the Money | $0.86In the Money | $-0.83In the Money | 24In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $1.48In the Money | $1.64In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $2.48In the Money | $2.63In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |