Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $5.65In the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $5.15In the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $4.65In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $4.15In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ENBIn the Money | $3.65In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ENBIn the Money | $3.15In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ENBIn the Money | $2.66In the Money | $2.82In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 41In the Money | ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
ENBIn the Money | $2.16In the Money | $2.31In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 56In the Money | ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
ENBIn the Money | $1.65In the Money | $1.83In the Money | $2.00In the Money | $0.09In the Money | 7In the Money | 108In the Money | ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | |
ENBIn the Money | $1.15In the Money | $1.30In the Money | $1.35In the Money | $-0.10In the Money | 14In the Money | 98In the Money | ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | |
ENBIn the Money | $0.67In the Money | $0.83In the Money | $0.76In the Money | $-0.18In the Money | 12In the Money | 212In the Money | ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ENBUnderlying issue's last price | $0.16Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $-0.22Underlying issue's last price | 12Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | ENBUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.11Near the Money | 1Near the Money | 8Near the Money | ENBIn the Money | $0.20In the Money | $0.34In the Money | $0.20In the Money | $-0.12In the Money | 60In the Money | 6In the Money | |
ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $1.17In the Money | $1.34In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $2.17In the Money | $2.34In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $3.15In the Money | $3.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |