Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $5.70In the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $5.20In the Money | $5.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $4.70In the Money | $4.85In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $4.20In the Money | $4.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENBIn the Money | $3.70In the Money | $3.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | ENBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ENBIn the Money | $3.20In the Money | $3.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $2.73In the Money | $2.89In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 115In the Money | ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
ENBIn the Money | $2.23In the Money | $2.38In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 43In the Money | ENBNear the Money | ---Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
ENBIn the Money | $1.75In the Money | $1.94In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 79In the Money | ENBNear the Money | ---Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | |
ENBIn the Money | $1.29In the Money | $1.48In the Money | $1.70In the Money | $0.15In the Money | 6In the Money | 124In the Money | ENBNear the Money | ---Near the Money | $0.17Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
ENBIn the Money | $0.88In the Money | $0.99In the Money | $1.19In the Money | $0.00In the Money | 122In the Money | 276In the Money | ENBNear the Money | $0.13Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.09Near the Money | 20Near the Money | 270Near the Money | |
ENBUnderlying issue's last price | $0.53Underlying issue's last price | $0.61Underlying issue's last price | $0.56Underlying issue's last price | $-0.16Underlying issue's last price | 25Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | ENBUnderlying issue's last price | $0.22Underlying issue's last price | $0.35Underlying issue's last price | $0.24Underlying issue's last price | $-0.14Underlying issue's last price | 50Underlying issue's last price | ---Underlying issue's last price |
ENBNear the Money | $0.27Near the Money | $0.32Near the Money | $0.38Near the Money | $-0.01Near the Money | 27Near the Money | 55Near the Money | ENBIn the Money | $0.42In the Money | $0.55In the Money | $0.39In the Money | $-0.21In the Money | 77In the Money | 1In the Money | |
ENBNear the Money | ---Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.01Near the Money | 3Near the Money | ---Near the Money | ENBIn the Money | $1.23In the Money | $1.48In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 20Near the Money | ---Near the Money | ENBIn the Money | $2.18In the Money | $2.33In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $3.05In the Money | $3.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $4.05In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |