Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $21.00In the Money | $21.15In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $20.00In the Money | $20.15In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $19.00In the Money | $19.15In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $18.00In the Money | $18.15In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $17.00In the Money | $17.15In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ENBIn the Money | $16.00In the Money | $16.15In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ENBIn the Money | $15.00In the Money | $15.15In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $14.00In the Money | $14.15In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ENBIn the Money | $13.00In the Money | $13.15In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ENBIn the Money | $12.00In the Money | $12.15In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ENBIn the Money | $11.00In the Money | $11.15In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
ENBIn the Money | $10.00In the Money | $10.15In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
ENBIn the Money | $9.00In the Money | $9.15In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 84In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
ENBIn the Money | $8.00In the Money | $8.15In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 100In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
ENBIn the Money | $7.00In the Money | $7.15In the Money | $7.55In the Money | $0.00In the Money | 70In the Money | 281In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,340Out of the Money | |
ENBIn the Money | $6.00In the Money | $6.15In the Money | $6.50In the Money | $0.00In the Money | 85In the Money | 83In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 165Out of the Money | |
ENBIn the Money | $5.50In the Money | $5.65In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ENBIn the Money | $5.00In the Money | $5.15In the Money | $5.65In the Money | $0.00In the Money | 92In the Money | 491In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
ENBIn the Money | $4.50In the Money | $4.65In the Money | $4.90In the Money | $-0.25In the Money | 260In the Money | 314In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
ENBIn the Money | $4.00In the Money | $4.15In the Money | $4.40In the Money | $0.00In the Money | 10In the Money | 321In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
ENBIn the Money | $3.50In the Money | $3.65In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 114In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ENBIn the Money | $3.00In the Money | $3.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 315In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 263Out of the Money | |
ENBIn the Money | $2.54In the Money | $2.65In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 49In the Money | ENBNear the Money | $0.03Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
ENBIn the Money | $2.04In the Money | $2.14In the Money | $2.60In the Money | $0.06In the Money | 1In the Money | 10,621In the Money | ENBNear the Money | $0.07Near the Money | $0.11Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,357Near the Money | |
ENBIn the Money | $1.07In the Money | $1.16In the Money | $1.44In the Money | $-0.26In the Money | 6In the Money | 3,400In the Money | ENBNear the Money | $0.27Near the Money | $0.34Near the Money | $0.14Near the Money | $0.00Near the Money | 1Near the Money | 100Near the Money | |
ENBUnderlying issue's last price | $0.31Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | ENBUnderlying issue's last price | $0.81Underlying issue's last price | $0.99Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ENBNear the Money | $0.05Near the Money | $0.10Near the Money | $0.16Near the Money | $0.00Near the Money | 131Near the Money | 337Near the Money | ENBIn the Money | $1.78In the Money | $1.88In the Money | $1.40In the Money | $0.00In the Money | 10In the Money | 63In the Money | |
ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | ENBIn the Money | $3.75In the Money | $3.90In the Money | $3.25In the Money | $0.00In the Money | 10In the Money | 44In the Money | |
ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | ENBIn the Money | $5.75In the Money | $5.90In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ENBIn the Money | $7.75In the Money | $7.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $9.75In the Money | $9.90In the Money | $9.25In the Money | $0.00In the Money | 10In the Money | 60In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $11.75In the Money | $11.90In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 51In the Money |