Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $2.27In the Money | $2.35In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.77In the Money | $1.86In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.28In the Money | $1.37In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $0.82In the Money | $0.91In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.03Near the Money | $0.07Near the Money | $0.10Near the Money | $0.04Near the Money | 10Near the Money | 2Near the Money | |
ENBUnderlying issue's last price | $0.43Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $-0.51Underlying issue's last price | 10Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | ENBUnderlying issue's last price | $0.12Underlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.07Underlying issue's last price | 7Underlying issue's last price | 47Underlying issue's last price |
ENBNear the Money | $0.15Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.28Near the Money | 20Near the Money | 50Near the Money | ENBIn the Money | $0.34In the Money | $0.38In the Money | $0.23In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
ENBNear the Money | $0.03Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.14Near the Money | 14Near the Money | 120Near the Money | ENBIn the Money | $0.71In the Money | $0.79In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | ENBIn the Money | $1.67In the Money | $1.76In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | ENBIn the Money | $2.67In the Money | $2.76In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENBIn the Money | $3.65In the Money | $3.80In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $4.65In the Money | $4.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $5.65In the Money | $5.80In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $6.65In the Money | $6.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |