Stocks Options

LAST PRICE
51.1400
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.0196%)

Bid / Lots
51.1400/ 8
Ask / Lots
51.1500/ 1
Open / Previous Close
51.1900 / 51.1500
Day Range
Low 51.0150
High 51.3800
52 Week Range
Low 42.7500
High 53.7200
Volume
12,333,637
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.788

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENBIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ENBIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$46.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ENBIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$46.50	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$47.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
ENBIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$47.50	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
ENBIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$48.00	ENBOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
ENBIn the Money	---In the Money	---In the Money	$2.83In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$48.50	ENBNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	87Near the Money
ENBIn the Money	---In the Money	---In the Money	$2.29In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$49.00	ENBNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	270Near the Money
ENBIn the Money	---In the Money	---In the Money	$1.83In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$49.50	ENBNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	67Near the Money
ENBIn the Money	---In the Money	---In the Money	$1.34In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$50.00	ENBNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	177Near the Money
ENBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.53Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	111Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	ENBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	27Underlying issue's last price
ENBNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$52.00	ENBIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	24In the Money
ENBNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$53.00	ENBIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money
ENBNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$54.00	ENBIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	ENBIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money

Enbridge Inc
TSX:ENBCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)