Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $15.55In the Money | $15.75In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $14.55In the Money | $14.75In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $13.55In the Money | $13.75In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ENBIn the Money | $12.55In the Money | $12.75In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $11.55In the Money | $11.75In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $10.55In the Money | $10.75In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $9.60In the Money | $9.75In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ENBIn the Money | $8.60In the Money | $8.75In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
ENBIn the Money | $7.60In the Money | $7.75In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | ENBOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
ENBIn the Money | $6.60In the Money | $6.75In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 82In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
ENBIn the Money | $5.55In the Money | $5.75In the Money | $5.50In the Money | $0.25In the Money | 121In the Money | 687In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | |
ENBIn the Money | $4.60In the Money | $4.75In the Money | $4.60In the Money | $0.35In the Money | 81In the Money | 3,465In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
ENBIn the Money | $3.60In the Money | $3.75In the Money | $3.65In the Money | $0.40In the Money | 211In the Money | 1,589In the Money | ENBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
ENBIn the Money | $2.60In the Money | $2.74In the Money | $2.70In the Money | $0.44In the Money | 119In the Money | 4,342In the Money | ENBNear the Money | ---Near the Money | $0.08Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 359Near the Money | |
ENBUnderlying issue's last price | $1.60Underlying issue's last price | $1.73Underlying issue's last price | $1.55Underlying issue's last price | $0.30Underlying issue's last price | 75Underlying issue's last price | 5,774Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | ENBUnderlying issue's last price | $0.09Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.29Underlying issue's last price | 88Underlying issue's last price | 279Underlying issue's last price |
ENBNear the Money | $0.08Near the Money | $0.15Near the Money | $0.16Near the Money | $0.06Near the Money | 184Near the Money | 392Near the Money | ENBIn the Money | $1.17In the Money | $1.37In the Money | $1.31In the Money | $-0.57In the Money | 12In the Money | 133In the Money | |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | ENBIn the Money | $3.15In the Money | $3.35In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ENBIn the Money | $5.05In the Money | $5.45In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ENBIn the Money | $7.05In the Money | $7.45In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $9.05In the Money | $9.45In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 148In the Money |