Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $2.04In the Money | $2.15In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.54In the Money | $1.72In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.05In the Money | $1.17In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
ENBIn the Money | $0.61In the Money | $0.73In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.05Near the Money | $0.10Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
ENBUnderlying issue's last price | $0.27Underlying issue's last price | $0.33Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | ENBUnderlying issue's last price | $0.19Underlying issue's last price | $0.25Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price |
ENBNear the Money | $0.09Near the Money | $0.13Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | ENBIn the Money | $0.49In the Money | $0.55In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ENBNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 523Near the Money | ENBIn the Money | $0.91In the Money | $1.01In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $1.88In the Money | $1.99In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ENBIn the Money | $2.88In the Money | $2.99In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $3.80In the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $4.85In the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |