Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $19.35In the Money | $19.55In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $18.35In the Money | $18.55In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $17.35In the Money | $17.55In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ENBIn the Money | $16.35In the Money | $16.55In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $15.35In the Money | $15.55In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ENBIn the Money | $14.35In the Money | $14.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $13.35In the Money | $13.55In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
ENBIn the Money | $12.35In the Money | $12.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
ENBIn the Money | $11.35In the Money | $11.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
ENBIn the Money | $10.35In the Money | $10.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
ENBIn the Money | $9.35In the Money | $9.50In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,116Out of the Money | |
ENBIn the Money | $8.35In the Money | $8.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
ENBIn the Money | $7.85In the Money | $8.00In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ENBIn the Money | $7.35In the Money | $7.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,721Out of the Money | |
ENBIn the Money | $6.85In the Money | $7.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ENBIn the Money | $6.35In the Money | $6.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
ENBIn the Money | $5.85In the Money | $6.00In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ENBIn the Money | $5.35In the Money | $5.50In the Money | $5.25In the Money | $0.35In the Money | 10In the Money | 21In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
ENBIn the Money | $4.85In the Money | $5.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
ENBIn the Money | $4.35In the Money | $4.55In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ENBIn the Money | $3.85In the Money | $4.00In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
ENBIn the Money | $3.35In the Money | $3.55In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
ENBIn the Money | $2.88In the Money | $3.05In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 89In the Money | ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | |
ENBIn the Money | $2.38In the Money | $2.57In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 66In the Money | ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 199Near the Money | |
ENBIn the Money | $1.89In the Money | $2.08In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1,039In the Money | ENBNear the Money | $0.02Near the Money | $0.05Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
ENBIn the Money | $1.41In the Money | $1.60In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 4,251In the Money | ENBNear the Money | $0.03Near the Money | $0.08Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 392Near the Money | |
ENBIn the Money | $0.98In the Money | $1.12In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 11,180In the Money | ENBNear the Money | $0.08Near the Money | $0.13Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
ENBUnderlying issue's last price | $0.59Underlying issue's last price | $0.65Underlying issue's last price | $0.43Underlying issue's last price | $0.02Underlying issue's last price | 1Underlying issue's last price | 2,005Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | ENBUnderlying issue's last price | $0.17Underlying issue's last price | $0.23Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price |
ENBNear the Money | $0.28Near the Money | $0.34Near the Money | $0.25Near the Money | $0.03Near the Money | 10Near the Money | 5Near the Money | ENBIn the Money | $0.37In the Money | $0.43In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ENBNear the Money | $0.10Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | ENBIn the Money | $0.68In the Money | $0.75In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | ENBIn the Money | $2.54In the Money | $2.68In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ENBIn the Money | $4.55In the Money | $4.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ENBIn the Money | $6.55In the Money | $6.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $8.55In the Money | $8.70In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $10.55In the Money | $10.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |