Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $19.45In the Money | $19.60In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $18.45In the Money | $18.60In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ENBIn the Money | $17.45In the Money | $17.60In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ENBIn the Money | $16.45In the Money | $16.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $15.45In the Money | $15.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ENBIn the Money | $14.45In the Money | $14.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $13.45In the Money | $13.60In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
ENBIn the Money | $12.45In the Money | $12.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
ENBIn the Money | $11.45In the Money | $11.60In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
ENBIn the Money | $10.45In the Money | $10.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
ENBIn the Money | $9.45In the Money | $9.60In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,116Out of the Money | |
ENBIn the Money | $8.45In the Money | $8.60In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
ENBIn the Money | $7.95In the Money | $8.10In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ENBIn the Money | $7.45In the Money | $7.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,721Out of the Money | |
ENBIn the Money | $6.95In the Money | $7.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ENBIn the Money | $6.45In the Money | $6.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
ENBIn the Money | $5.95In the Money | $6.05In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ENBIn the Money | $5.45In the Money | $5.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
ENBIn the Money | $4.95In the Money | $5.05In the Money | $5.30In the Money | $0.00In the Money | 3In the Money | 3In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
ENBIn the Money | $4.45In the Money | $4.55In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ENBIn the Money | $3.95In the Money | $4.05In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
ENBIn the Money | $3.45In the Money | $3.55In the Money | $3.80In the Money | $0.00In the Money | 10In the Money | 36In the Money | ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
ENBIn the Money | $2.98In the Money | $3.10In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 89In the Money | ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | |
ENBIn the Money | $2.48In the Money | $2.61In the Money | $2.90In the Money | $0.00In the Money | 39In the Money | 27In the Money | ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 199Near the Money | |
ENBIn the Money | $1.99In the Money | $2.11In the Money | $2.17In the Money | $0.00In the Money | 5In the Money | 1,039In the Money | ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
ENBIn the Money | $1.50In the Money | $1.62In the Money | $1.90In the Money | $0.00In the Money | 6In the Money | 4,245In the Money | ENBNear the Money | $0.01Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | 3Near the Money | 389Near the Money | |
ENBIn the Money | $1.04In the Money | $1.15In the Money | $1.50In the Money | $0.00In the Money | 80In the Money | 11,110In the Money | ENBNear the Money | $0.04Near the Money | $0.09Near the Money | $0.08Near the Money | $0.04Near the Money | 2Near the Money | 13Near the Money | |
ENBUnderlying issue's last price | $0.62Underlying issue's last price | $0.69Underlying issue's last price | $0.89Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 2,005Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | ENBUnderlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | 7Underlying issue's last price | 69Underlying issue's last price |
ENBNear the Money | $0.28Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | ENBIn the Money | $0.27In the Money | $0.32In the Money | $0.25In the Money | $0.08In the Money | 2In the Money | 10In the Money | |
ENBNear the Money | $0.08Near the Money | $0.14Near the Money | $0.28Near the Money | $0.04Near the Money | 13Near the Money | 155Near the Money | ENBIn the Money | $0.56In the Money | $0.63In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ENBNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | ENBIn the Money | $2.44In the Money | $2.56In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ENBIn the Money | $4.45In the Money | $4.55In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ENBIn the Money | $6.45In the Money | $6.55In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $8.45In the Money | $8.55In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $10.45In the Money | $10.55In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |