Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENBIn the Money | $4.55In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ENBIn the Money | $3.65In the Money | $3.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ENBIn the Money | $2.69In the Money | $2.83In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 160In the Money | ENBNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
ENBIn the Money | $2.19In the Money | $2.35In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.08Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ENBIn the Money | $1.72In the Money | $1.88In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | $0.04Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 215Near the Money | |
ENBIn the Money | $1.26In the Money | $1.43In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | ENBNear the Money | ---Near the Money | $0.21Near the Money | $0.10Near the Money | $-0.17Near the Money | 250Near the Money | 60Near the Money | |
ENBIn the Money | $0.85In the Money | $1.01In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | ENBNear the Money | $0.15Near the Money | $0.25Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 570Near the Money | |
ENBUnderlying issue's last price | $0.52Underlying issue's last price | $0.63Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$56.50Underlying issue's last price | ENBUnderlying issue's last price | $0.33Underlying issue's last price | $0.49Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ENBNear the Money | $0.25Near the Money | $0.37Near the Money | $0.36Near the Money | $0.05Near the Money | 18Near the Money | 529Near the Money | ENBIn the Money | $0.53In the Money | $0.65In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
ENBNear the Money | $0.04Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | ENBIn the Money | $1.31In the Money | $1.46In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ENBNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3,866Near the Money | ENBIn the Money | $2.27In the Money | $2.41In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ENBIn the Money | $3.25In the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $4.25In the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ENBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ENBIn the Money | $5.25In the Money | $5.45In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |