Stocks Options

LAST PRICE
59.4000
TODAY'S CHANGE (%)
Trending Down-1.1900 (-1.9640%)

Bid / Lots
59.3800/ 2
Ask / Lots
59.4800/ 5
Open / Previous Close
59.2000 / 60.5900
Day Range
Low 58.9400
High 59.6000
52 Week Range
Low 45.0500
High 60.7800
Volume
23,844,045
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.020

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ENBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	ENBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	ENBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ENBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	ENBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	ENBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	ENBOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	ENBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ENBOut of the Money	$0.48Out of the Money	$0.59Out of the Money	$0.61Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	ENBOut of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	ENBOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ENBIn the Money	$11.45In the Money	$11.60In the Money	$11.55In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$48.00	ENBOut of the Money	$0.94Out of the Money	$1.00Out of the Money	$0.86Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
ENBIn the Money	$2.96In the Money	$3.10In the Money	$3.15In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$49.00	ENBOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ENBIn the Money	$10.50In the Money	$10.65In the Money	$10.00In the Money	$0.00In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$50.00	ENBOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
ENBIn the Money	$7.85In the Money	$8.05In the Money	$8.00In the Money	$0.00In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$51.00	ENBOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ENBIn the Money	$8.50In the Money	$8.65In the Money	$7.95In the Money	$0.75In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$52.00	ENBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ENBIn the Money	$6.45In the Money	$6.60In the Money	$6.55In the Money	$0.50In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$53.00	ENBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ENBIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	ENBOut of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ENBIn the Money	$6.55In the Money	$6.65In the Money	$6.55In the Money	$1.60In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$54.00	ENBOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ENBIn the Money	$4.95In the Money	$5.10In the Money	$5.05In the Money	$0.15In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$54.50	ENBOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ENBIn the Money	$4.45In the Money	$4.60In the Money	$4.25In the Money	$-0.15In the Money	89In the Money	---In the Money	Filter Table By Strike Price of$55.00	ENBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
ENBIn the Money	$3.30In the Money	$3.40In the Money	$2.32In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$55.50	ENBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ENBIn the Money	$4.50In the Money	$4.65In the Money	$4.60In the Money	$1.70In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$56.00	ENBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ENBIn the Money	$2.94In the Money	$3.10In the Money	$2.80In the Money	$0.00In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$56.50	ENBNear the Money	$0.01Near the Money	$0.06Near the Money	$0.04Near the Money	$0.00Near the Money	250Near the Money	---Near the Money
ENBIn the Money	$3.55In the Money	$3.65In the Money	$3.55In the Money	$1.10In the Money	10,045In the Money	---In the Money	Filter Table By Strike Price of$57.00	ENBNear the Money	$0.06Near the Money	$0.10Near the Money	$0.12Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
ENBIn the Money	$1.36In the Money	$1.53In the Money	$1.10In the Money	$-1.36In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$58.00	ENBNear the Money	$0.07Near the Money	$0.12Near the Money	$0.15Near the Money	$-0.23Near the Money	18Near the Money	---Near the Money
ENBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$59.00Underlying issue's last price	ENBUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	19Underlying issue's last price	---Underlying issue's last price
ENBNear the Money	$0.50Near the Money	$0.64Near the Money	$0.55Near the Money	$0.47Near the Money	259Near the Money	---Near the Money	Filter Table By Strike Price of$60.00	ENBIn the Money	$0.36In the Money	$0.45In the Money	$0.37In the Money	$-1.28In the Money	92In the Money	---In the Money
ENBNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$62.00	ENBIn the Money	$2.26In the Money	$2.40In the Money	$2.33In the Money	$-0.92In the Money	40In the Money	---In the Money
ENBOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	ENBIn the Money	$4.25In the Money	$4.40In the Money	$4.35In the Money	$-1.60In the Money	140In the Money	---In the Money
ENBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	ENBIn the Money	$7.85In the Money	$8.05In the Money	$7.95In the Money	$0.00In the Money	13In the Money	---In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	ENBIn the Money	$9.20In the Money	$9.45In the Money	$9.25In the Money	$-0.70In the Money	10In the Money	---In the Money
ENBOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	ENBIn the Money	$10.25In the Money	$10.40In the Money	$10.25In the Money	$-1.70In the Money	50In the Money	---In the Money

Enbridge Inc
TSX:ENBCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)