Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQXIn the Money | $4.60In the Money | $4.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | EQXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EQXIn the Money | $4.10In the Money | $4.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQXIn the Money | $3.60In the Money | $3.70In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 210In the Money | EQXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
EQXIn the Money | $3.10In the Money | $3.20In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
EQXIn the Money | $2.85In the Money | $2.95In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQXNear the Money | ---Near the Money | $0.02Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EQXIn the Money | $2.60In the Money | $2.70In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | EQXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
EQXIn the Money | $2.35In the Money | $2.45In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQXNear the Money | ---Near the Money | $0.02Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
EQXIn the Money | $2.10In the Money | $2.20In the Money | $2.10In the Money | $0.10In the Money | 7In the Money | 14In the Money | EQXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
EQXIn the Money | $1.85In the Money | $1.95In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQXNear the Money | ---Near the Money | $0.02Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
EQXIn the Money | $1.60In the Money | $1.70In the Money | $1.50In the Money | $0.00In the Money | 20In the Money | 30In the Money | EQXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | 5Near the Money | 36Near the Money | |
EQXIn the Money | $1.35In the Money | $1.45In the Money | $1.30In the Money | $0.05In the Money | 10In the Money | 55In the Money | EQXNear the Money | ---Near the Money | $0.03Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
EQXIn the Money | $1.10In the Money | $1.20In the Money | $1.10In the Money | $0.30In the Money | 2In the Money | 67In the Money | EQXNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | 30Near the Money | 75Near the Money | |
EQXIn the Money | $0.85In the Money | $0.95In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 122In the Money | EQXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
EQXIn the Money | $0.60In the Money | $0.70In the Money | $0.65In the Money | $0.10In the Money | 22In the Money | 129In the Money | EQXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
EQXIn the Money | $0.43In the Money | $0.50In the Money | $0.39In the Money | $0.04In the Money | 5In the Money | 157In the Money | EQXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
EQXUnderlying issue's last price | $0.27Underlying issue's last price | $0.32Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | EQXUnderlying issue's last price | $0.13Underlying issue's last price | $0.18Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
EQXNear the Money | $0.14Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | EQXIn the Money | $0.25In the Money | $0.31In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQXNear the Money | $0.07Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | 5Near the Money | 221Near the Money | EQXIn the Money | $0.42In the Money | $0.49In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQXNear the Money | $0.03Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | EQXIn the Money | $0.55In the Money | $0.70In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | EQXIn the Money | $0.80In the Money | $0.95In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQXNear the Money | ---Near the Money | $0.02Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | EQXIn the Money | $1.30In the Money | $1.45In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |